Franklin Michigan Tax-Free Income Fund Class A (FMQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.02 (0.20%)
May 27, 2025, 4:00 PM EDT

FMQTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202510.1510.1510.1510.1510.15-0.10%
May 29, 202510.1610.1610.1610.1610.16-
May 28, 202510.1610.1610.1610.1610.16-0.10%
May 27, 202510.1710.1710.1710.1710.170.20%
May 23, 202510.1510.1510.1510.1510.150.10%
May 22, 202510.1410.1410.1410.1410.14-0.39%
May 21, 202510.1810.1810.1810.1810.18-0.39%
May 20, 202510.2210.2210.2210.2210.22-0.10%
May 19, 202510.2310.2310.2310.2310.23-0.20%
May 16, 202510.2510.2510.2510.2510.250.10%
May 15, 202510.2410.2410.2410.2410.240.20%
May 14, 202510.2210.2210.2210.2210.22-0.10%
May 13, 202510.2310.2310.2310.2310.23-0.10%
May 12, 202510.2410.2410.2410.2410.24-0.19%
May 9, 202510.2610.2610.2610.2610.26-
May 8, 202510.2610.2610.2610.2610.26-0.10%
May 7, 202510.2710.2710.2710.2710.270.29%
May 6, 202510.2410.2410.2410.2410.240.10%
May 5, 202510.2310.2310.2310.2310.23-0.10%
May 2, 202510.2410.2410.2410.2410.24-0.19%
May 1, 202510.2610.2610.2610.2610.26-
Apr 30, 202510.2610.2610.2610.2610.260.39%
Apr 29, 202510.2210.2210.2210.2210.220.10%
Apr 28, 202510.2110.2110.2110.2110.210.10%
Apr 25, 202510.2010.2010.2010.2010.200.20%
Apr 24, 202510.1810.1810.1810.1810.180.39%
Apr 23, 202510.1410.1410.1410.1410.140.40%
Apr 22, 202510.1010.1010.1010.1010.10-0.30%
Apr 21, 202510.1310.1310.1310.1310.13-0.59%
Apr 17, 202510.1910.1910.1910.1910.190.10%
Apr 16, 202510.1810.1810.1810.1810.180.20%
Apr 15, 202510.1610.1610.1610.1610.160.20%
Apr 14, 202510.1410.1410.1410.1410.140.60%
Apr 11, 202510.0810.0810.0810.0810.08-1.08%
Apr 10, 202510.1910.1910.1910.1910.192.10%
Apr 9, 20259.989.989.989.989.98-1.38%
Apr 8, 202510.1210.1210.1210.1210.12-1.36%
Apr 7, 202510.2610.2610.2610.2610.26-1.91%
Apr 4, 202510.4610.4610.4610.4610.460.29%
Apr 3, 202510.4310.4310.4310.4310.430.58%
Apr 2, 202510.3710.3710.3710.3710.37-
Apr 1, 202510.3710.3710.3710.3710.370.39%
Mar 31, 202510.3310.3310.3310.3310.330.19%
Mar 28, 202510.3110.3110.3110.3110.310.29%
Mar 27, 202510.2810.2810.2810.2810.28-0.29%
Mar 26, 202510.3110.3110.3110.3110.31-0.48%
Mar 25, 202510.3610.3610.3610.3610.36-0.29%
Mar 24, 202510.3910.3910.3910.3910.39-0.19%
Mar 21, 202510.4110.4110.4110.4110.41-
Mar 20, 202510.4110.4110.4110.4110.410.19%