Fidelity Advisor Managed Retrmt 2030 I (FMRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.97
-0.07 (-0.58%)
At close: Jul 11, 2025
FMRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jul 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Jul 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jul 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jul 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jul 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Jul 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jul 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jul 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jun 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jun 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jun 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Jun 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jun 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Jun 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Jun 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Jun 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Jun 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Jun 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Jun 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Jun 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Jun 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Jun 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jun 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Jun 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Jun 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jun 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Jun 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Jun 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| May 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| May 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| May 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
| May 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| May 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| May 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| May 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| May 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| May 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| May 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| May 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| May 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.78% |
| May 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| May 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| May 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| May 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| May 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |