Fidelity Simplicity RMD 2025 Fund (FMRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.15
-0.13 (-1.15%)
Inactive · Last trade price
on Feb 6, 2025
FMRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Jan 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Jan 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jan 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Jan 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.15% |
| Jan 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Jan 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Jan 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Jan 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Jan 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Dec 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Dec 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Dec 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.31 | -0.52% |
| Dec 26, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.37 | - |
| Dec 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.37 | 0.44% |
| Dec 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.32 | 1.23% |
| Dec 20, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.18 | -0.61% |
| Dec 19, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.25 | -0.26% |
| Dec 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.28 | -1.80% |
| Dec 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.48 | -0.34% |
| Dec 16, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.52 | - |
| Dec 13, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.52 | -0.34% |
| Dec 12, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.56 | -0.59% |
| Dec 11, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.63 | 0.25% |
| Dec 10, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.60 | -0.42% |
| Dec 9, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.65 | -0.34% |
| Dec 6, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.69 | 0.08% |
| Dec 5, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.68 | 0.08% |
| Dec 4, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.67 | 0.51% |
| Dec 3, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.61 | 0.08% |
| Dec 2, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.60 | 0.26% |
| Nov 29, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.57 | 0.51% |
| Nov 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.51 | 0.09% |
| Nov 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.50 | -0.09% |
| Nov 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.51 | 0.69% |
| Nov 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | 0.26% |
| Nov 21, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.41 | 0.17% |
| Nov 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.39 | -0.09% |
| Nov 19, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.40 | 0.26% |
| Nov 18, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.37 | 0.44% |
| Nov 15, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.32 | -0.69% |
| Nov 14, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.40 | -0.09% |
| Nov 13, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.41 | -0.43% |
| Nov 12, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.45 | -0.94% |
| Nov 11, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.56 | -0.68% |
| Nov 8, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.64 | 0.60% |
| Nov 7, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.57 | 0.95% |