Franklin Michigan Tax-Free Income Fund Class Adv (FMTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
+0.01 (0.10%)
Jan 22, 2025, 4:00 PM EST

FMTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202510.4610.4610.4610.4610.460.10%
Jan 21, 202510.4510.4510.4510.4510.450.19%
Jan 17, 202510.4310.4310.4310.4310.430.19%
Jan 16, 202510.4110.4110.4110.4110.410.19%
Jan 15, 202510.3910.3910.3910.3910.390.29%
Jan 14, 202510.3610.3610.3610.3610.36-0.19%
Jan 13, 202510.3810.3810.3810.3810.38-0.19%
Jan 10, 202510.4010.4010.4010.4010.40-0.48%
Jan 8, 202510.4510.4510.4510.4510.45-0.48%
Jan 7, 202510.5010.5010.5010.5010.50-0.10%
Jan 6, 202510.5110.5110.5110.5110.51-
Jan 3, 202510.5110.5110.5110.5110.51-
Jan 2, 202510.5110.5110.5110.5110.510.10%
Dec 31, 202410.5010.5010.5010.5010.500.10%
Dec 30, 202410.4910.4910.4910.4910.430.19%
Dec 27, 202410.4710.4710.4710.4710.41-
Dec 26, 202410.4710.4710.4710.4710.41-
Dec 24, 202410.4710.4710.4710.4710.41-
Dec 23, 202410.4710.4710.4710.4710.410.10%
Dec 20, 202410.4610.4610.4610.4610.400.19%
Dec 19, 202410.4410.4410.4410.4410.38-0.76%
Dec 18, 202410.5210.5210.5210.5210.46-0.19%
Dec 17, 202410.5410.5410.5410.5410.48-0.28%
Dec 16, 202410.5710.5710.5710.5710.51-
Dec 13, 202410.5710.5710.5710.5710.51-0.28%
Dec 12, 202410.6010.6010.6010.6010.54-0.47%
Dec 11, 202410.6510.6510.6510.6510.59-0.09%
Dec 10, 202410.6610.6610.6610.6610.60-0.19%
Dec 9, 202410.6810.6810.6810.6810.62-0.09%
Dec 6, 202410.6910.6910.6910.6910.630.09%
Dec 5, 202410.6810.6810.6810.6810.62-
Dec 4, 202410.6810.6810.6810.6810.62-
Dec 3, 202410.6810.6810.6810.6810.620.09%
Dec 2, 202410.6710.6710.6710.6710.610.09%
Nov 29, 202410.6610.6610.6610.6610.600.28%
Nov 27, 202410.6310.6310.6310.6310.520.19%
Nov 26, 202410.6110.6110.6110.6110.50-
Nov 25, 202410.6110.6110.6110.6110.500.28%
Nov 22, 202410.5810.5810.5810.5810.470.09%
Nov 21, 202410.5710.5710.5710.5710.46-0.09%
Nov 20, 202410.5810.5810.5810.5810.47-
Nov 19, 202410.5810.5810.5810.5810.470.19%
Nov 18, 202410.5610.5610.5610.5610.45-
Nov 15, 202410.5610.5610.5610.5610.45-
Nov 14, 202410.5610.5610.5610.5610.450.09%
Nov 13, 202410.5510.5510.5510.5510.44-
Nov 12, 202410.5510.5510.5510.5510.44-
Nov 11, 202410.5510.5510.5510.5510.44-
Nov 8, 202410.5510.5510.5510.5510.440.67%
Nov 7, 202410.4810.4810.4810.4810.370.29%
Nov 6, 202410.4510.4510.4510.4510.34-0.95%
Nov 5, 202410.5510.5510.5510.5510.44-
Nov 4, 202410.5510.5510.5510.5510.440.19%
Nov 1, 202410.5310.5310.5310.5310.42-
Oct 31, 202410.5310.5310.5310.5310.420.10%
Oct 30, 202410.5210.5210.5210.5210.380.10%
Oct 29, 202410.5110.5110.5110.5110.37-0.19%
Oct 28, 202410.5310.5310.5310.5310.39-
Oct 25, 202410.5310.5310.5310.5310.390.29%
Oct 24, 202410.5010.5010.5010.5010.360.10%
Oct 23, 202410.4910.4910.4910.4910.35-0.76%
Oct 22, 202410.5710.5710.5710.5710.43-0.38%
Oct 21, 202410.6110.6110.6110.6110.47-0.19%
Oct 18, 202410.6310.6310.6310.6310.49-
Oct 17, 202410.6310.6310.6310.6310.49-
Oct 16, 202410.6310.6310.6310.6310.490.09%
Oct 15, 202410.6210.6210.6210.6210.480.09%
Oct 14, 202410.6110.6110.6110.6110.47-
Oct 11, 202410.6110.6110.6110.6110.47-0.09%
Oct 10, 202410.6210.6210.6210.6210.48-
Oct 9, 202410.6210.6210.6210.6210.48-0.09%
Oct 8, 202410.6310.6310.6310.6310.49-0.19%
Oct 7, 202410.6510.6510.6510.6510.51-0.19%
Oct 4, 202410.6710.6710.6710.6710.53-0.37%
Oct 3, 202410.7110.7110.7110.7110.57-
Oct 2, 202410.7110.7110.7110.7110.570.09%
Oct 1, 202410.7010.7010.7010.7010.560.28%
Sep 30, 202410.6710.6710.6710.6710.53-
Sep 27, 202410.6710.6710.6710.6710.500.09%
Sep 26, 202410.6610.6610.6610.6610.490.09%
Sep 25, 202410.6510.6510.6510.6510.480.09%
Sep 24, 202410.6410.6410.6410.6410.47-0.09%
Sep 23, 202410.6510.6510.6510.6510.48-
Sep 20, 202410.6510.6510.6510.6510.48-
Sep 19, 202410.6510.6510.6510.6510.48-0.09%
Sep 18, 202410.6610.6610.6610.6610.49-
Sep 17, 202410.6610.6610.6610.6610.490.09%
Sep 16, 202410.6510.6510.6510.6510.48-
Sep 13, 202410.6510.6510.6510.6510.48-
Sep 12, 202410.6510.6510.6510.6510.48-
Sep 11, 202410.6510.6510.6510.6510.48-
Sep 10, 202410.6510.6510.6510.6510.480.19%
Sep 9, 202410.6310.6310.6310.6310.460.09%
Sep 6, 202410.6210.6210.6210.6210.450.09%
Sep 5, 202410.6110.6110.6110.6110.440.19%
Sep 4, 202410.5910.5910.5910.5910.420.09%
Sep 3, 202410.5810.5810.5810.5810.41-
Aug 30, 202410.5810.5810.5810.5810.410.09%
Aug 29, 202410.5710.5710.5710.5710.37-
Aug 28, 202410.5710.5710.5710.5710.37-0.09%