FNBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Feb 12, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 10, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Feb 9, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 6, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Feb 4, 2026	11.58	11.58	11.58	11.58	11.58	-
Feb 3, 2026	11.58	11.58	11.58	11.58	11.58	-
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jan 30, 2026	11.56	11.56	11.56	11.59	11.56	-
Jan 29, 2026	11.56	11.56	11.56	11.59	11.56	0.09%
Jan 28, 2026	11.55	11.55	11.55	11.58	11.55	-
Jan 27, 2026	11.55	11.55	11.55	11.58	11.55	-
Jan 26, 2026	11.55	11.55	11.55	11.58	11.55	-
Jan 23, 2026	11.55	11.55	11.55	11.58	11.55	0.09%
Jan 22, 2026	11.54	11.54	11.54	11.57	11.54	-
Jan 21, 2026	11.54	11.54	11.54	11.57	11.54	-
Jan 20, 2026	11.54	11.54	11.54	11.57	11.54	-
Jan 16, 2026	11.54	11.54	11.54	11.57	11.54	-0.09%
Jan 15, 2026	11.55	11.55	11.55	11.58	11.55	-0.09%
Jan 14, 2026	11.56	11.56	11.56	11.59	11.56	-
Jan 13, 2026	11.56	11.56	11.56	11.59	11.56	0.09%
Jan 12, 2026	11.55	11.55	11.55	11.58	11.55	-0.09%
Jan 9, 2026	11.56	11.56	11.56	11.59	11.56	-
Jan 8, 2026	11.56	11.56	11.56	11.59	11.56	-0.09%
Jan 7, 2026	11.57	11.57	11.57	11.60	11.57	-
Jan 6, 2026	11.57	11.57	11.57	11.60	11.57	-
Jan 5, 2026	11.57	11.57	11.57	11.60	11.57	0.09%
Jan 2, 2026	11.56	11.56	11.56	11.59	11.56	-
Dec 31, 2025	11.56	11.56	11.56	11.59	11.56	-0.09%
Dec 30, 2025	11.54	11.54	11.54	11.60	11.54	-
Dec 29, 2025	11.54	11.54	11.54	11.60	11.54	0.09%
Dec 26, 2025	11.53	11.53	11.53	11.59	11.53	-
Dec 24, 2025	11.53	11.53	11.53	11.59	11.53	0.09%
Dec 23, 2025	11.52	11.52	11.52	11.58	11.52	-
Dec 22, 2025	11.52	11.52	11.52	11.58	11.52	-0.09%
Dec 19, 2025	11.53	11.53	11.53	11.59	11.53	-0.09%
Dec 18, 2025	11.54	11.54	11.54	11.60	11.54	0.09%
Dec 17, 2025	11.53	11.53	11.53	11.59	11.53	-0.09%
Dec 16, 2025	11.53	11.53	11.53	11.60	11.53	0.09%
Dec 15, 2025	11.52	11.52	11.52	11.59	11.52	0.09%
Dec 12, 2025	11.51	11.51	11.51	11.58	11.51	-0.09%
Dec 11, 2025	11.52	11.52	11.52	11.59	11.52	-
Dec 10, 2025	11.52	11.52	11.52	11.59	11.52	0.17%
Dec 9, 2025	11.50	11.50	11.50	11.57	11.50	-0.09%
Dec 8, 2025	11.51	11.51	11.51	11.58	11.51	-0.09%
Dec 5, 2025	11.52	11.52	11.52	11.59	11.52	-0.09%
Dec 4, 2025	11.53	11.53	11.53	11.60	11.53	-0.09%
Dec 3, 2025	11.54	11.54	11.54	11.61	11.54	0.09%