FNRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2025	43.20	43.20	43.20	43.20	43.20	-0.02%
Sep 30, 2025	43.21	43.21	43.21	43.21	43.21	-1.17%
Sep 29, 2025	43.72	43.72	43.72	43.72	43.72	-2.02%
Sep 26, 2025	44.62	44.62	44.62	44.62	44.62	1.00%
Sep 25, 2025	44.18	44.18	44.18	44.18	44.18	0.59%
Sep 24, 2025	43.92	43.92	43.92	43.92	43.92	1.06%
Sep 23, 2025	43.46	43.46	43.46	43.46	43.46	1.23%
Sep 22, 2025	42.93	42.93	42.93	42.93	42.93	0.12%
Sep 19, 2025	42.88	42.88	42.88	42.88	42.88	-1.13%
Sep 18, 2025	43.37	43.37	43.37	43.37	43.37	-0.34%
Sep 17, 2025	43.52	43.52	43.52	43.52	43.52	0.14%
Sep 16, 2025	43.46	43.46	43.46	43.46	43.46	1.66%
Sep 15, 2025	42.75	42.75	42.75	42.75	42.75	-0.07%
Sep 12, 2025	42.78	42.78	42.78	42.78	42.78	-0.33%
Sep 11, 2025	42.92	42.92	42.92	42.92	42.92	-0.21%
Sep 10, 2025	43.01	43.01	43.01	43.01	43.01	1.97%
Sep 9, 2025	42.18	42.18	42.18	42.18	42.18	0.84%
Sep 8, 2025	41.83	41.83	41.83	41.83	41.83	-0.10%
Sep 5, 2025	41.87	41.87	41.87	41.87	41.87	-1.87%
Sep 4, 2025	42.67	42.67	42.67	42.67	42.67	0.73%
Sep 3, 2025	42.36	42.36	42.36	42.36	42.36	-1.76%
Sep 2, 2025	43.12	43.12	43.12	43.12	43.12	0.37%
Aug 29, 2025	42.96	42.96	42.96	42.96	42.96	0.16%
Aug 28, 2025	42.89	42.89	42.89	42.89	42.89	0.70%
Aug 27, 2025	42.59	42.59	42.59	42.59	42.59	1.24%
Aug 26, 2025	42.07	42.07	42.07	42.07	42.07	-0.02%
Aug 25, 2025	42.08	42.08	42.08	42.08	42.08	0.38%
Aug 22, 2025	41.92	41.92	41.92	41.92	41.92	2.19%
Aug 21, 2025	41.02	41.02	41.02	41.02	41.02	0.76%
Aug 20, 2025	40.71	40.71	40.71	40.71	40.71	1.12%
Aug 19, 2025	40.26	40.26	40.26	40.26	40.26	-0.15%
Aug 18, 2025	40.32	40.32	40.32	40.32	40.32	-0.22%
Aug 15, 2025	40.41	40.41	40.41	40.41	40.41	-0.27%
Aug 14, 2025	40.52	40.52	40.52	40.52	40.52	-0.15%
Aug 13, 2025	40.58	40.58	40.58	40.58	40.58	0.87%
Aug 12, 2025	40.23	40.23	40.23	40.23	40.23	0.83%
Aug 11, 2025	39.90	39.90	39.90	39.90	39.90	-1.04%
Aug 8, 2025	40.32	40.32	40.32	40.32	40.32	0.27%
Aug 7, 2025	40.21	40.21	40.21	40.21	40.21	-0.47%
Aug 6, 2025	40.40	40.40	40.40	40.40	40.40	-1.05%
Aug 5, 2025	40.83	40.83	40.83	40.83	40.83	0.34%
Aug 4, 2025	40.69	40.69	40.69	40.69	40.69	-0.25%
Aug 1, 2025	40.79	40.79	40.79	40.79	40.79	-1.81%
Jul 31, 2025	41.54	41.54	41.54	41.54	41.54	-0.41%
Jul 30, 2025	41.71	41.71	41.71	41.71	41.71	-1.11%
Jul 29, 2025	42.18	42.18	42.18	42.18	42.18	1.10%
Jul 28, 2025	41.72	41.72	41.72	41.72	41.72	1.58%
Jul 25, 2025	41.07	41.07	41.07	41.07	41.07	-0.34%
Jul 24, 2025	41.21	41.21	41.21	41.21	41.21	0.54%
Jul 23, 2025	40.99	40.99	40.99	40.99	40.99	1.84%