FNRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	41.37	41.37	41.37	41.37	41.37	1.77%
Jun 12, 2025	40.65	40.65	40.65	40.65	40.65	0.59%
Jun 11, 2025	40.41	40.41	40.41	40.41	40.41	1.74%
Jun 10, 2025	39.72	39.72	39.72	39.72	39.72	1.59%
Jun 9, 2025	39.10	39.10	39.10	39.10	39.10	-0.03%
Jun 6, 2025	39.11	39.11	39.11	39.11	39.11	2.01%
Jun 5, 2025	38.34	38.34	38.34	38.34	38.34	-0.03%
Jun 4, 2025	38.35	38.35	38.35	38.35	38.35	-2.02%
Jun 3, 2025	39.14	39.14	39.14	39.14	39.14	1.48%
Jun 2, 2025	38.57	38.57	38.57	38.57	38.57	1.21%
May 30, 2025	38.11	38.11	38.11	38.11	38.11	-0.76%
May 29, 2025	38.40	38.40	38.40	38.40	38.40	0.50%
May 28, 2025	38.21	38.21	38.21	38.21	38.21	-1.11%
May 27, 2025	38.64	38.64	38.64	38.64	38.64	1.10%
May 23, 2025	38.22	38.22	38.22	38.22	38.22	0.34%
May 22, 2025	38.09	38.09	38.09	38.09	38.09	-0.13%
May 21, 2025	38.14	38.14	38.14	38.14	38.14	-1.65%
May 20, 2025	38.78	38.78	38.78	38.78	38.78	-0.84%
May 19, 2025	39.11	39.11	39.11	39.11	39.11	-0.96%
May 16, 2025	39.49	39.49	39.49	39.49	39.49	-0.20%
May 15, 2025	39.57	39.57	39.57	39.57	39.57	-0.05%
May 14, 2025	39.59	39.59	39.59	39.59	39.59	-0.60%
May 13, 2025	39.83	39.83	39.83	39.83	39.83	1.74%
May 12, 2025	39.15	39.15	39.15	39.15	39.15	2.78%
May 9, 2025	38.09	38.09	38.09	38.09	38.09	0.93%
May 8, 2025	37.74	37.74	37.74	37.74	37.74	2.17%
May 7, 2025	36.94	36.94	36.94	36.94	36.94	0.24%
May 6, 2025	36.85	36.85	36.85	36.85	36.85	0.38%
May 5, 2025	36.71	36.71	36.71	36.71	36.71	-1.92%
May 2, 2025	37.43	37.43	37.43	37.43	37.43	1.35%
May 1, 2025	36.93	36.93	36.93	36.93	36.93	0.74%
Apr 30, 2025	36.66	36.66	36.66	36.66	36.66	-2.32%
Apr 29, 2025	37.53	37.53	37.53	37.53	37.53	-0.35%
Apr 28, 2025	37.66	37.66	37.66	37.66	37.66	0.53%
Apr 25, 2025	37.46	37.46	37.46	37.46	37.46	0.19%
Apr 24, 2025	37.39	37.39	37.39	37.39	37.39	1.77%
Apr 23, 2025	36.74	36.74	36.74	36.74	36.74	-0.11%
Apr 22, 2025	36.78	36.78	36.78	36.78	36.78	2.71%
Apr 21, 2025	35.81	35.81	35.81	35.81	35.81	-2.53%
Apr 17, 2025	36.74	36.74	36.74	36.74	36.74	2.43%
Apr 16, 2025	35.87	35.87	35.87	35.87	35.87	1.04%
Apr 15, 2025	35.50	35.50	35.50	35.50	35.50	-0.14%
Apr 14, 2025	35.55	35.55	35.55	35.55	35.55	0.37%
Apr 11, 2025	35.42	35.42	35.42	35.42	35.42	2.79%
Apr 10, 2025	34.46	34.46	34.46	34.46	34.46	-6.59%
Apr 9, 2025	36.89	36.89	36.89	36.89	36.89	8.66%
Apr 8, 2025	33.95	33.95	33.95	33.95	33.95	-2.83%
Apr 7, 2025	34.94	34.94	34.94	34.94	34.94	-5.64%
Apr 4, 2025	37.03	37.03	37.03	37.03	37.03	-5.00%
Apr 3, 2025	38.98	38.98	38.98	38.98	38.98	-8.24%