FNRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	42.81	42.81	42.81	42.81	42.81	-0.99%
Oct 29, 2025	43.24	43.24	43.24	43.24	43.24	1.22%
Oct 28, 2025	42.72	42.72	42.72	42.72	42.72	-1.13%
Oct 27, 2025	43.21	43.21	43.21	43.21	43.21	0.33%
Oct 24, 2025	43.07	43.07	43.07	43.07	43.07	-0.62%
Oct 23, 2025	43.34	43.34	43.34	43.34	43.34	2.17%
Oct 22, 2025	42.42	42.42	42.42	42.42	42.42	1.39%
Oct 21, 2025	41.84	41.84	41.84	41.84	41.84	-0.38%
Oct 20, 2025	42.00	42.00	42.00	42.00	42.00	1.01%
Oct 17, 2025	41.58	41.58	41.58	41.58	41.58	0.41%
Oct 16, 2025	41.41	41.41	41.41	41.41	41.41	-1.31%
Oct 15, 2025	41.96	41.96	41.96	41.96	41.96	0.07%
Oct 14, 2025	41.93	41.93	41.93	41.93	41.93	-0.47%
Oct 13, 2025	42.13	42.13	42.13	42.13	42.13	1.49%
Oct 10, 2025	41.51	41.51	41.51	41.51	41.51	-3.01%
Oct 9, 2025	42.80	42.80	42.80	42.80	42.80	-1.04%
Oct 8, 2025	43.25	43.25	43.25	43.25	43.25	-0.09%
Oct 7, 2025	43.29	43.29	43.29	43.29	43.29	0.09%
Oct 6, 2025	43.25	43.25	43.25	43.25	43.25	0.65%
Oct 3, 2025	42.97	42.97	42.97	42.97	42.97	0.63%
Oct 2, 2025	42.70	42.70	42.70	42.70	42.70	-1.16%
Oct 1, 2025	43.20	43.20	43.20	43.20	43.20	-0.02%
Sep 30, 2025	43.21	43.21	43.21	43.21	43.21	-1.17%
Sep 29, 2025	43.72	43.72	43.72	43.72	43.72	-2.02%
Sep 26, 2025	44.62	44.62	44.62	44.62	44.62	1.00%
Sep 25, 2025	44.18	44.18	44.18	44.18	44.18	0.59%
Sep 24, 2025	43.92	43.92	43.92	43.92	43.92	1.06%
Sep 23, 2025	43.46	43.46	43.46	43.46	43.46	1.23%
Sep 22, 2025	42.93	42.93	42.93	42.93	42.93	0.12%
Sep 19, 2025	42.88	42.88	42.88	42.88	42.88	-1.13%
Sep 18, 2025	43.37	43.37	43.37	43.37	43.37	-0.34%
Sep 17, 2025	43.52	43.52	43.52	43.52	43.52	0.14%
Sep 16, 2025	43.46	43.46	43.46	43.46	43.46	1.66%
Sep 15, 2025	42.75	42.75	42.75	42.75	42.75	-0.07%
Sep 12, 2025	42.78	42.78	42.78	42.78	42.78	-0.33%
Sep 11, 2025	42.92	42.92	42.92	42.92	42.92	-0.21%
Sep 10, 2025	43.01	43.01	43.01	43.01	43.01	1.97%
Sep 9, 2025	42.18	42.18	42.18	42.18	42.18	0.84%
Sep 8, 2025	41.83	41.83	41.83	41.83	41.83	-0.10%
Sep 5, 2025	41.87	41.87	41.87	41.87	41.87	-1.87%
Sep 4, 2025	42.67	42.67	42.67	42.67	42.67	0.73%
Sep 3, 2025	42.36	42.36	42.36	42.36	42.36	-1.76%
Sep 2, 2025	43.12	43.12	43.12	43.12	43.12	0.37%
Aug 29, 2025	42.96	42.96	42.96	42.96	42.96	0.16%
Aug 28, 2025	42.89	42.89	42.89	42.89	42.89	0.70%
Aug 27, 2025	42.59	42.59	42.59	42.59	42.59	1.24%
Aug 26, 2025	42.07	42.07	42.07	42.07	42.07	-0.02%
Aug 25, 2025	42.08	42.08	42.08	42.08	42.08	0.38%
Aug 22, 2025	41.92	41.92	41.92	41.92	41.92	2.19%
Aug 21, 2025	41.02	41.02	41.02	41.02	41.02	0.76%