FNRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	39.30	39.30	39.30	39.30	39.30	1.13%
Mar 11, 2025	38.86	38.86	38.86	38.86	38.86	-0.28%
Mar 10, 2025	38.97	38.97	38.97	38.97	38.97	-0.03%
Mar 7, 2025	38.98	38.98	38.98	38.98	38.98	1.54%
Mar 6, 2025	38.39	38.39	38.39	38.39	38.39	0.13%
Mar 5, 2025	38.34	38.34	38.34	38.34	38.34	-1.34%
Mar 4, 2025	38.86	38.86	38.86	38.86	38.86	-1.04%
Mar 3, 2025	39.27	39.27	39.27	39.27	39.27	-4.10%
Feb 28, 2025	40.95	40.95	40.95	40.95	40.95	1.39%
Feb 27, 2025	40.39	40.39	40.39	40.39	40.39	-0.17%
Feb 26, 2025	40.46	40.46	40.46	40.46	40.46	-0.25%
Feb 25, 2025	40.56	40.56	40.56	40.56	40.56	-1.67%
Feb 24, 2025	41.25	41.25	41.25	41.25	41.25	-2.92%
Feb 21, 2025	42.49	42.49	42.49	42.49	42.49	-0.42%
Feb 20, 2025	42.67	42.67	42.67	42.67	42.67	0.68%
Feb 19, 2025	42.38	42.38	42.38	42.38	42.38	0.38%
Feb 18, 2025	42.22	42.22	42.22	42.22	42.22	1.32%
Feb 14, 2025	41.67	41.67	41.67	41.67	41.67	0.34%
Feb 13, 2025	41.53	41.53	41.53	41.53	41.53	0.61%
Feb 12, 2025	41.28	41.28	41.28	41.28	41.28	-2.55%
Feb 11, 2025	42.36	42.36	42.36	42.36	42.36	0.50%
Feb 10, 2025	42.15	42.15	42.15	42.15	42.15	2.28%
Feb 7, 2025	41.21	41.21	41.21	41.21	41.21	-0.24%
Feb 6, 2025	41.31	41.31	41.31	41.31	41.31	-1.99%
Feb 5, 2025	42.15	42.15	42.15	42.15	42.15	0.17%
Feb 4, 2025	42.08	42.08	42.08	42.08	42.08	2.51%
Feb 3, 2025	41.05	41.05	41.05	41.05	41.05	0.17%
Jan 31, 2025	40.98	40.98	40.98	40.98	40.98	-2.68%
Jan 30, 2025	42.11	42.11	42.11	42.11	42.11	0.96%
Jan 29, 2025	41.71	41.71	41.71	41.71	41.71	0.55%
Jan 28, 2025	41.48	41.48	41.48	41.48	41.48	-0.60%
Jan 27, 2025	41.73	41.73	41.73	41.73	41.73	-1.81%
Jan 24, 2025	42.50	42.50	42.50	42.50	42.50	-0.98%
Jan 23, 2025	42.92	42.92	42.92	42.92	42.92	0.73%
Jan 22, 2025	42.61	42.61	42.61	42.61	42.61	-1.59%
Jan 21, 2025	43.30	43.30	43.30	43.30	43.30	-0.14%
Jan 17, 2025	43.36	43.36	43.36	43.36	43.36	0.67%
Jan 16, 2025	43.07	43.07	43.07	43.07	43.07	0.35%
Jan 15, 2025	42.92	42.92	42.92	42.92	42.92	1.37%
Jan 14, 2025	42.34	42.34	42.34	42.34	42.34	1.05%
Jan 13, 2025	41.90	41.90	41.90	41.90	41.90	1.50%
Jan 10, 2025	41.28	41.28	41.28	41.28	41.28	0.29%
Jan 8, 2025	41.16	41.16	41.16	41.16	41.16	-0.27%
Jan 7, 2025	41.27	41.27	41.27	41.27	41.27	1.00%
Jan 6, 2025	40.86	40.86	40.86	40.86	40.86	0.20%
Jan 3, 2025	40.78	40.78	40.78	40.78	40.78	1.04%
Jan 2, 2025	40.36	40.36	40.36	40.36	40.36	1.10%
Dec 31, 2024	39.92	39.92	39.92	39.92	39.92	1.37%
Dec 30, 2024	39.38	39.38	39.38	39.38	39.38	0.46%
Dec 27, 2024	39.20	39.20	39.20	39.20	39.20	-0.08%