Fidelity Advisor Energy C (FNRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.87
-0.80 (-1.87%)
Sep 5, 2025, 9:30 AM EDT
FNRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.84% |
| Sep 8, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.10% |
| Sep 5, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -1.87% |
| Sep 4, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.73% |
| Sep 3, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.76% |
| Sep 2, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.37% |
| Aug 29, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.16% |
| Aug 28, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.70% |
| Aug 27, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.24% |
| Aug 26, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.02% |
| Aug 25, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.38% |
| Aug 22, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 2.19% |
| Aug 21, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.76% |
| Aug 20, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.12% |
| Aug 19, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.15% |
| Aug 18, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.22% |
| Aug 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.27% |
| Aug 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.15% |
| Aug 13, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.87% |
| Aug 12, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.83% |
| Aug 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.04% |
| Aug 8, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.27% |
| Aug 7, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.47% |
| Aug 6, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.05% |
| Aug 5, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.34% |
| Aug 4, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.25% |
| Aug 1, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.81% |
| Jul 31, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.41% |
| Jul 30, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -1.11% |
| Jul 29, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.10% |
| Jul 28, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.58% |
| Jul 25, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.34% |
| Jul 24, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.54% |
| Jul 23, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.84% |
| Jul 22, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.60% |
| Jul 21, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.31% |
| Jul 18, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.34% |
| Jul 17, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.42% |
| Jul 16, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.29% |
| Jul 15, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.35% |
| Jul 14, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.16% |
| Jul 11, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.53% |
| Jul 10, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.65% |
| Jul 9, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.55% |
| Jul 8, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 2.32% |
| Jul 7, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.85% |
| Jul 3, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.32% |
| Jul 2, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.83% |
| Jul 1, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.42% |
| Jun 30, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.64% |