Fidelity Advisor Energy Fund - Class C (FNRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.90
+0.62 (1.50%)
Jan 13, 2025, 4:00 PM EST
FNRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 1.05% |
| Jan 13, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.50% |
| Jan 10, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.29% |
| Jan 8, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.27% |
| Jan 7, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00% |
| Jan 6, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.20% |
| Jan 3, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.04% |
| Jan 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.10% |
| Dec 31, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.37% |
| Dec 30, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.46% |
| Dec 27, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
| Dec 26, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.08% |
| Dec 24, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.82% |
| Dec 23, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.33% |
| Dec 20, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.52% |
| Dec 19, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.85% |
| Dec 18, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -2.60% |
| Dec 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.82% |
| Dec 16, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -1.99% |
| Dec 13, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.56% |
| Dec 12, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -1.05% |
| Dec 11, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.84% |
| Dec 10, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.65% |
| Dec 9, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.14% |
| Dec 6, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -1.88% |
| Dec 5, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.31% |
| Dec 4, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -2.05% |
| Dec 3, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.02% |
| Dec 2, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.50% |
| Nov 29, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.65% |
| Nov 27, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.14% |
| Nov 26, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.46% |
| Nov 25, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.76% |
| Nov 22, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.32% |
| Nov 21, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.40% |
| Nov 20, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.93% |
| Nov 19, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.18% |
| Nov 18, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.41% |
| Nov 15, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.81% |
| Nov 14, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.49% |
| Nov 13, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.30% |
| Nov 12, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.70% |
| Nov 11, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.66% |
| Nov 8, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.09% |
| Nov 7, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.02% |
| Nov 6, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 3.44% |
| Nov 5, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.68% |
| Nov 4, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.76% |
| Nov 1, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.11% |
| Oct 31, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.25% |
| Oct 30, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.10% |
| Oct 29, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -1.33% |
| Oct 28, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.96% |
| Oct 25, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.41% |
| Oct 24, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.05% |
| Oct 23, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.77% |
| Oct 22, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.02% |
| Oct 21, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.10% |
| Oct 18, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.52% |
| Oct 17, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.17% |
| Oct 16, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.60% |
| Oct 15, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -3.54% |
| Oct 14, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.39% |
| Oct 11, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.21% |
| Oct 10, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.17% |
| Oct 9, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.02% |
| Oct 8, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -2.77% |
| Oct 7, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.43% |
| Oct 4, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.13% |
| Oct 3, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 2.10% |
| Oct 2, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.78% |
| Oct 1, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 2.28% |
| Sep 30, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.56% |
| Sep 27, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 2.04% |
| Sep 26, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -2.12% |
| Sep 25, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -1.89% |
| Sep 24, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.02% |
| Sep 23, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.31% |
| Sep 20, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.24% |
| Sep 19, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.67% |
| Sep 18, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.02% |
| Sep 17, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.42% |
| Sep 16, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.16% |
| Sep 13, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.58% |
| Sep 12, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.85% |
| Sep 11, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.51% |
| Sep 10, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.07% |
| Sep 9, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.38% |
| Sep 6, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -1.41% |
| Sep 5, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.91% |
| Sep 4, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -1.26% |
| Sep 3, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -3.14% |
| Aug 30, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.02% |
| Aug 29, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.11% |
| Aug 28, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.91% |
| Aug 27, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.09% |
| Aug 26, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 1.05% |
| Aug 23, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 1.84% |
| Aug 22, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.12% |
| Aug 21, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |