FNRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 14, 2025	44.14	44.14	44.14	44.14	44.14	1.63%
Nov 13, 2025	43.43	43.43	43.43	43.43	43.43	0.23%
Nov 12, 2025	43.33	43.33	43.33	43.33	43.33	-1.32%
Nov 11, 2025	43.91	43.91	43.91	43.91	43.91	-0.14%
Nov 10, 2025	43.46	43.46	43.46	43.97	43.46	1.20%
Nov 7, 2025	42.95	42.95	42.95	43.45	42.95	1.57%
Nov 6, 2025	42.29	42.29	42.29	42.78	42.29	0.75%
Nov 5, 2025	41.97	41.97	41.97	42.46	41.97	0.33%
Nov 4, 2025	41.83	41.83	41.83	42.32	41.83	-1.42%
Nov 3, 2025	42.43	42.43	42.43	42.93	42.43	0.16%
Oct 31, 2025	42.37	42.37	42.37	42.86	42.36	0.12%
Oct 30, 2025	42.32	42.32	42.32	42.81	42.32	-0.99%
Oct 29, 2025	42.74	42.74	42.74	43.24	42.74	1.22%
Oct 28, 2025	42.23	42.23	42.23	42.72	42.23	-1.13%
Oct 27, 2025	42.71	42.71	42.71	43.21	42.71	0.33%
Oct 24, 2025	42.57	42.57	42.57	43.07	42.57	-0.62%
Oct 23, 2025	42.84	42.84	42.84	43.34	42.84	2.17%
Oct 22, 2025	41.93	41.93	41.93	42.42	41.93	1.39%
Oct 21, 2025	41.36	41.36	41.36	41.84	41.36	-0.38%
Oct 20, 2025	41.52	41.52	41.52	42.00	41.51	1.01%
Oct 17, 2025	41.10	41.10	41.10	41.58	41.10	0.41%
Oct 16, 2025	40.93	40.93	40.93	41.41	40.93	-1.31%
Oct 15, 2025	41.48	41.48	41.48	41.96	41.48	0.07%
Oct 14, 2025	41.45	41.45	41.45	41.93	41.45	-0.47%
Oct 13, 2025	41.64	41.64	41.64	42.13	41.64	1.49%
Oct 10, 2025	41.03	41.03	41.03	41.51	41.03	-3.01%
Oct 9, 2025	42.31	42.31	42.31	42.80	42.31	-1.04%
Oct 8, 2025	42.75	42.75	42.75	43.25	42.75	-0.09%
Oct 7, 2025	42.79	42.79	42.79	43.29	42.79	0.09%
Oct 6, 2025	42.75	42.75	42.75	43.25	42.75	0.65%
Oct 3, 2025	42.47	42.47	42.47	42.97	42.47	0.63%
Oct 2, 2025	42.21	42.21	42.21	42.70	42.21	-1.16%
Oct 1, 2025	42.70	42.70	42.70	43.20	42.70	-0.02%
Sep 30, 2025	42.71	42.71	42.71	43.21	42.71	-1.17%
Sep 29, 2025	43.22	43.22	43.22	43.72	43.21	-2.02%
Sep 26, 2025	44.10	44.10	44.10	44.62	44.10	1.00%
Sep 25, 2025	43.67	43.67	43.67	44.18	43.67	0.59%
Sep 24, 2025	43.41	43.41	43.41	43.92	43.41	1.06%
Sep 23, 2025	42.96	42.96	42.96	43.46	42.96	1.23%
Sep 22, 2025	42.43	42.43	42.43	42.93	42.43	0.12%
Sep 19, 2025	42.39	42.39	42.39	42.88	42.38	-1.13%
Sep 18, 2025	42.87	42.87	42.87	43.37	42.87	-0.34%
Sep 17, 2025	43.02	43.02	43.02	43.52	43.02	0.14%
Sep 16, 2025	42.96	42.96	42.96	43.46	42.96	1.66%
Sep 15, 2025	42.26	42.26	42.26	42.75	42.26	-0.07%
Sep 12, 2025	42.29	42.29	42.29	42.78	42.29	-0.33%
Sep 11, 2025	42.42	42.42	42.42	42.92	42.42	-0.21%
Sep 10, 2025	42.51	42.51	42.51	43.01	42.51	1.97%
Sep 9, 2025	41.69	41.69	41.69	42.18	41.69	0.84%
Sep 8, 2025	41.35	41.35	41.35	41.83	41.35	-0.10%