Fidelity Advisor Energy Fund - Class C (FNRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.81
-0.93 (-2.53%)
At close: Apr 21, 2025
FNRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.77% |
| Apr 23, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.11% |
| Apr 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 2.71% |
| Apr 21, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.53% |
| Apr 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 2.43% |
| Apr 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.04% |
| Apr 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.14% |
| Apr 14, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.37% |
| Apr 11, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 2.79% |
| Apr 10, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -6.59% |
| Apr 9, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 8.66% |
| Apr 8, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.83% |
| Apr 7, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -5.64% |
| Apr 4, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -5.00% |
| Apr 3, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -8.24% |
| Apr 2, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.43% |
| Apr 1, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.79% |
| Mar 31, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.84% |
| Mar 28, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.81% |
| Mar 27, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.94% |
| Mar 26, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.40% |
| Mar 25, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Mar 24, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 1.11% |
| Mar 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.65% |
| Mar 20, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.50% |
| Mar 19, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.81% |
| Mar 18, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.12% |
| Mar 17, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.72% |
| Mar 14, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 3.11% |
| Mar 13, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.97% |
| Mar 12, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.13% |
| Mar 11, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.28% |
| Mar 10, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.03% |
| Mar 7, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.54% |
| Mar 6, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.13% |
| Mar 5, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.34% |
| Mar 4, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.04% |
| Mar 3, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -4.10% |
| Feb 28, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.39% |
| Feb 27, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.17% |
| Feb 26, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.25% |
| Feb 25, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.67% |
| Feb 24, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.92% |
| Feb 21, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.42% |
| Feb 20, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.68% |
| Feb 19, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.38% |
| Feb 18, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 1.32% |
| Feb 14, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.34% |
| Feb 13, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.61% |
| Feb 12, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -2.55% |