Franklin New York Tax Free Income Fund Class C (FNYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.01 (0.11%)
Jun 5, 2025, 1:58 PM EDT

FNYIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 28, 1995Jun 6, 2025Max ▾19961998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202505.0010.009.47

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20259.479.479.479.479.47-0.32%
Jun 5, 20259.509.509.509.509.500.11%
Jun 4, 20259.499.499.499.499.490.32%
Jun 3, 20259.469.469.469.469.46-
Jun 2, 20259.469.469.469.469.46-0.42%
May 30, 20259.509.509.509.509.50-0.11%
May 29, 20259.519.519.519.519.51-
May 28, 20259.519.519.519.519.51-
May 27, 20259.519.519.519.519.510.21%
May 23, 20259.499.499.499.499.490.11%
May 22, 20259.489.489.489.489.48-0.42%
May 21, 20259.529.529.529.529.52-0.42%
May 20, 20259.569.569.569.569.56-0.10%
May 19, 20259.579.579.579.579.57-0.10%
May 16, 20259.589.589.589.589.58-
May 15, 20259.589.589.589.589.580.21%
May 14, 20259.569.569.569.569.56-0.21%
May 13, 20259.589.589.589.589.58-
May 12, 20259.589.589.589.589.58-0.21%
May 9, 20259.609.609.609.609.60-
May 8, 20259.609.609.609.609.60-
May 7, 20259.609.609.609.609.600.10%
May 6, 20259.599.599.599.599.590.10%
May 5, 20259.589.589.589.589.58-0.10%
May 2, 20259.599.599.599.599.59-0.10%
May 1, 20259.609.609.609.609.60-
Apr 30, 20259.609.609.609.609.600.42%
Apr 29, 20259.569.569.569.569.56-
Apr 28, 20259.569.569.569.569.560.10%
Apr 25, 20259.559.559.559.559.550.32%
Apr 24, 20259.529.529.529.529.520.42%
Apr 23, 20259.489.489.489.489.480.42%
Apr 22, 20259.449.449.449.449.44-0.21%
Apr 21, 20259.469.469.469.469.46-0.84%
Apr 17, 20259.549.549.549.549.540.10%
Apr 16, 20259.539.539.539.539.530.21%
Apr 15, 20259.519.519.519.519.510.21%
Apr 14, 20259.499.499.499.499.490.74%
Apr 11, 20259.429.429.429.429.42-1.26%
Apr 10, 20259.549.549.549.549.542.36%
Apr 9, 20259.329.329.329.329.32-1.58%
Apr 8, 20259.479.479.479.479.47-1.66%
Apr 7, 20259.639.639.639.639.63-2.43%
Apr 4, 20259.879.879.879.879.870.41%
Apr 3, 20259.839.839.839.839.830.61%
Apr 2, 20259.779.779.779.779.77-
Apr 1, 20259.779.779.779.779.770.51%
Mar 31, 20259.729.729.729.729.720.21%
Mar 28, 20259.709.709.709.709.700.31%
Mar 27, 20259.679.679.679.679.67-0.41%