Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund (FODYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.09%)

At close: Apr 2, 2026

FODYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Apr 1, 2026	10.70	10.70	10.70	10.70	10.70	-
Mar 31, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Mar 30, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Mar 26, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Mar 24, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Mar 23, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 18, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Mar 17, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Mar 16, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Mar 12, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Mar 11, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.75	-
Mar 9, 2026	10.75	10.75	10.75	10.75	10.75	-
Mar 5, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Mar 4, 2026	10.76	10.76	10.76	10.76	10.76	-
Mar 3, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Mar 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Feb 26, 2026	10.78	10.78	10.78	10.78	10.78	-
Feb 25, 2026	10.78	10.78	10.78	10.78	10.78	-
Feb 24, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Feb 23, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Feb 19, 2026	10.78	10.78	10.78	10.78	10.78	-
Feb 18, 2026	10.78	10.78	10.78	10.78	10.78	-
Feb 17, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Feb 12, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Feb 11, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Feb 10, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Feb 9, 2026	10.75	10.75	10.75	10.75	10.75	-
Feb 5, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Feb 4, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 3, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 2, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jan 29, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 28, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 27, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 26, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Jan 22, 2026	10.71	10.71	10.71	10.71	10.71	-
Jan 21, 2026	10.71	10.71	10.71	10.71	10.71	-
Jan 20, 2026	10.71	10.71	10.71	10.71	10.71	-
Jan 15, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Jan 14, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 13, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Jan 12, 2026	10.71	10.71	10.71	10.71	10.71	-
Jan 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Jan 6, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 5, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Dec 31, 2025	10.71	10.71	10.71	10.71	10.71	-0.09%