Franklin Ohio Tax-Free Income Fund Class A (FOHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
+0.01 (0.09%)
Oct 24, 2024, 4:00 PM EDT

FOHQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202411.4711.4711.4711.4711.47-0.26%
Oct 28, 202411.5011.5011.5011.5011.50-
Oct 25, 202411.5011.5011.5011.5011.500.35%
Oct 24, 202411.4611.4611.4611.4611.460.09%
Oct 23, 202411.4511.4511.4511.4511.45-0.78%
Oct 22, 202411.5411.5411.5411.5411.54-0.35%
Oct 21, 202411.5811.5811.5811.5811.58-0.17%
Oct 18, 202411.6011.6011.6011.6011.60-
Oct 17, 202411.6011.6011.6011.6011.60-
Oct 16, 202411.6011.6011.6011.6011.600.09%
Oct 15, 202411.5911.5911.5911.5911.590.09%
Oct 14, 202411.5811.5811.5811.5811.58-
Oct 11, 202411.5811.5811.5811.5811.58-
Oct 10, 202411.5811.5811.5811.5811.58-
Oct 9, 202411.5811.5811.5811.5811.58-0.09%
Oct 8, 202411.5911.5911.5911.5911.59-0.17%
Oct 7, 202411.6111.6111.6111.6111.61-0.17%
Oct 4, 202411.6311.6311.6311.6311.63-0.34%
Oct 3, 202411.6711.6711.6711.6711.67-
Oct 2, 202411.6711.6711.6711.6711.67-0.09%
Oct 1, 202411.6811.6811.6811.6811.680.26%
Sep 30, 202411.6511.6511.6511.6511.65-
Sep 27, 202411.6511.6511.6511.6511.620.09%
Sep 26, 202411.6411.6411.6411.6411.610.17%
Sep 25, 202411.6211.6211.6211.6211.59-
Sep 24, 202411.6211.6211.6211.6211.59-0.09%
Sep 23, 202411.6311.6311.6311.6311.60-
Sep 20, 202411.6311.6311.6311.6311.60-
Sep 19, 202411.6311.6311.6311.6311.60-0.09%
Sep 18, 202411.6411.6411.6411.6411.61-
Sep 17, 202411.6411.6411.6411.6411.61-
Sep 16, 202411.6411.6411.6411.6411.610.09%
Sep 13, 202411.6311.6311.6311.6311.60-
Sep 12, 202411.6311.6311.6311.6311.60-0.09%
Sep 11, 202411.6411.6411.6411.6411.61-
Sep 10, 202411.6411.6411.6411.6411.610.17%
Sep 9, 202411.6211.6211.6211.6211.590.09%
Sep 6, 202411.6111.6111.6111.6111.580.17%
Sep 5, 202411.5911.5911.5911.5911.560.17%
Sep 4, 202411.5711.5711.5711.5711.540.09%
Sep 3, 202411.5611.5611.5611.5611.53-
Aug 30, 202411.5611.5611.5611.5611.53-
Aug 29, 202411.5611.5611.5611.5611.50-
Aug 28, 202411.5611.5611.5611.5611.50-
Aug 27, 202411.5611.5611.5611.5611.50-0.09%
Aug 26, 202411.5711.5711.5711.5711.51-
Aug 23, 202411.5711.5711.5711.5711.510.09%
Aug 22, 202411.5611.5611.5611.5611.50-0.09%
Aug 21, 202411.5711.5711.5711.5711.51-
Aug 20, 202411.5711.5711.5711.5711.510.09%
Aug 19, 202411.5611.5611.5611.5611.500.09%
Aug 16, 202411.5511.5511.5511.5511.49-
Aug 15, 202411.5511.5511.5511.5511.49-0.35%
Aug 14, 202411.5911.5911.5911.5911.530.09%
Aug 13, 202411.5811.5811.5811.5811.520.17%
Aug 12, 202411.5611.5611.5611.5611.500.09%
Aug 9, 202411.5511.5511.5511.5511.49-0.09%
Aug 8, 202411.5611.5611.5611.5611.50-0.17%
Aug 7, 202411.5811.5811.5811.5811.52-0.52%
Aug 6, 202411.6411.6411.6411.6411.58-0.09%
Aug 5, 202411.6511.6511.6511.6511.590.26%
Aug 2, 202411.6211.6211.6211.6211.560.61%
Aug 1, 202411.5511.5511.5511.5511.490.26%
Jul 31, 202411.5211.5211.5211.5211.460.09%
Jul 30, 202411.5111.5111.5111.5111.42-0.09%
Jul 29, 202411.5211.5211.5211.5211.430.09%
Jul 26, 202411.5111.5111.5111.5111.42-
Jul 25, 202411.5111.5111.5111.5111.42-
Jul 24, 202411.5111.5111.5111.5111.42-0.09%
Jul 23, 202411.5211.5211.5211.5211.43-
Jul 22, 202411.5211.5211.5211.5211.43-0.09%
Jul 19, 202411.5311.5311.5311.5311.44-
Jul 18, 202411.5311.5311.5311.5311.44-
Jul 17, 202411.5311.5311.5311.5311.44-
Jul 16, 202411.5311.5311.5311.5311.440.17%
Jul 15, 202411.5111.5111.5111.5111.42-0.17%
Jul 12, 202411.5311.5311.5311.5311.440.09%
Jul 11, 202411.5211.5211.5211.5211.430.26%
Jul 10, 202411.4911.4911.4911.4911.40-
Jul 9, 202411.4911.4911.4911.4911.400.09%
Jul 8, 202411.4811.4811.4811.4811.39-
Jul 5, 202411.4811.4811.4811.4811.390.17%
Jul 3, 202411.4611.4611.4611.4611.370.17%
Jul 2, 202411.4411.4411.4411.4411.35-
Jul 1, 202411.4411.4411.4411.4411.35-0.17%
Jun 28, 202411.4611.4611.4611.4611.37-
Jun 27, 202411.4611.4611.4611.4611.35-
Jun 26, 202411.4611.4611.4611.4611.35-0.26%
Jun 25, 202411.4911.4911.4911.4911.38-
Jun 24, 202411.4911.4911.4911.4911.38-
Jun 21, 202411.4911.4911.4911.4911.38-
Jun 20, 202411.4911.4911.4911.4911.38-0.09%
Jun 18, 202411.5011.5011.5011.5011.390.17%
Jun 17, 202411.4811.4811.4811.4811.37-0.17%
Jun 14, 202411.5011.5011.5011.5011.390.09%
Jun 13, 202411.4911.4911.4911.4911.380.26%
Jun 12, 202411.4611.4611.4611.4611.350.53%
Jun 11, 202411.4011.4011.4011.4011.29-
Jun 10, 202411.4011.4011.4011.4011.29-0.09%
Jun 7, 202411.4111.4111.4111.4111.30-0.26%