FOKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 1, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Mar 31, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Mar 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Mar 25, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Mar 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Mar 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Mar 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Mar 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Mar 17, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Mar 16, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Mar 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Mar 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Mar 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Mar 10, 2026	13.63	13.63	13.63	13.63	13.63	-
Mar 9, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Mar 6, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Mar 4, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Mar 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Mar 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Feb 26, 2026	13.83	13.83	13.83	13.83	13.83	-
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Feb 23, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Feb 19, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 18, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Feb 17, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Feb 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 11, 2026	13.74	13.74	13.74	13.74	13.74	-
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Feb 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 12, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 8, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jan 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%