Skip to main content
Tributary Nebraska Tax-Free Fund Institutional Plus Class (FONPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.02 (-0.22%)
Oct 29, 2024, 8:00 PM EDT

FONPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20249.119.119.119.119.110.22%
Oct 24, 20249.099.099.099.099.09-
Oct 23, 20249.099.099.099.099.09-0.66%
Oct 22, 20249.159.159.159.159.15-0.33%
Oct 21, 20249.189.189.189.189.18-0.22%
Oct 18, 20249.209.209.209.209.20-
Oct 17, 20249.209.209.209.209.20-0.11%
Oct 16, 20249.219.219.219.219.210.11%
Oct 15, 20249.209.209.209.209.200.11%
Oct 14, 20249.199.199.199.199.19-
Oct 11, 20249.199.199.199.199.19-0.22%
Oct 10, 20249.219.219.219.219.21-
Oct 9, 20249.219.219.219.219.21-0.11%
Oct 8, 20249.229.229.229.229.22-0.11%
Oct 7, 20249.239.239.239.239.23-0.22%
Oct 4, 20249.259.259.259.259.25-0.22%
Oct 3, 20249.279.279.279.279.27-
Oct 2, 20249.279.279.279.279.27-
Oct 1, 20249.279.279.279.279.270.22%
Sep 30, 20249.259.259.259.259.23-
Sep 27, 20249.259.259.259.259.230.11%
Sep 26, 20249.249.249.249.249.22-
Sep 25, 20249.249.249.249.249.22-0.11%
Sep 24, 20249.259.259.259.259.23-0.11%
Sep 23, 20249.269.269.269.269.24-
Sep 20, 20249.269.269.269.269.240.11%
Sep 19, 20249.259.259.259.259.23-0.11%
Sep 18, 20249.269.269.269.269.24-
Sep 17, 20249.269.269.269.269.240.11%
Sep 16, 20249.259.259.259.259.23-
Sep 13, 20249.259.259.259.259.23-
Sep 12, 20249.259.259.259.259.23-
Sep 11, 20249.259.259.259.259.230.11%
Sep 10, 20249.249.249.249.249.220.11%
Sep 9, 20249.239.239.239.239.21-
Sep 6, 20249.239.239.239.239.210.22%
Sep 5, 20249.219.219.219.219.190.11%
Sep 4, 20249.209.209.209.209.18-
Sep 3, 20249.209.209.209.209.180.11%
Aug 30, 20249.199.199.199.199.17-
Aug 29, 20249.199.199.199.199.16-
Aug 28, 20249.199.199.199.199.16-0.11%
Aug 27, 20249.209.209.209.209.17-
Aug 26, 20249.209.209.209.209.17-
Aug 23, 20249.209.209.209.209.170.22%
Aug 22, 20249.189.189.189.189.15-0.11%
Aug 21, 20249.199.199.199.199.160.11%
Aug 20, 20249.189.189.189.189.150.11%
Aug 19, 20249.179.179.179.179.140.11%
Aug 16, 20249.169.169.169.169.13-
Aug 15, 20249.169.169.169.169.13-0.22%
Aug 14, 20249.189.189.189.189.150.11%
Aug 13, 20249.179.179.179.179.140.11%
Aug 12, 20249.169.169.169.169.130.11%
Aug 9, 20249.159.159.159.159.12-
Aug 8, 20249.159.159.159.159.12-0.22%
Aug 7, 20249.179.179.179.179.14-0.33%
Aug 6, 20249.209.209.209.209.17-0.11%
Aug 5, 20249.219.219.219.219.180.33%
Aug 2, 20249.189.189.189.189.150.55%
Aug 1, 20249.139.139.139.139.100.33%
Jul 31, 20249.109.109.109.109.070.11%
Jul 30, 20249.099.099.099.099.04-
Jul 29, 20249.099.099.099.099.04-
Jul 26, 20249.099.099.099.099.04-0.11%
Jul 25, 20249.109.109.109.109.050.11%
Jul 24, 20249.099.099.099.099.04-0.11%
Jul 23, 20249.109.109.109.109.05-
Jul 22, 20249.109.109.109.109.05-
Jul 19, 20249.109.109.109.109.05-
Jul 18, 20249.109.109.109.109.05-
Jul 17, 20249.109.109.109.109.05-
Jul 16, 20249.109.109.109.109.050.11%
Jul 15, 20249.099.099.099.099.04-0.11%
Jul 12, 20249.109.109.109.109.050.22%
Jul 11, 20249.089.089.089.089.030.22%
Jul 10, 20249.069.069.069.069.010.11%
Jul 9, 20249.059.059.059.059.00-
Jul 8, 20249.059.059.059.059.000.11%
Jul 5, 20249.049.049.049.048.990.11%
Jul 3, 20249.039.039.039.038.980.22%
Jul 2, 20249.019.019.019.018.96-
Jul 1, 20249.019.019.019.018.96-0.22%
Jun 28, 20249.039.039.039.038.98-
Jun 27, 20249.039.039.039.038.96-
Jun 26, 20249.039.039.039.038.96-0.22%
Jun 25, 20249.059.059.059.058.98-
Jun 24, 20249.059.059.059.058.98-
Jun 21, 20249.059.059.059.058.98-
Jun 20, 20249.059.059.059.058.98-0.11%
Jun 18, 20249.069.069.069.068.990.11%
Jun 17, 20249.059.059.059.058.98-0.11%
Jun 14, 20249.069.069.069.068.990.11%
Jun 13, 20249.059.059.059.058.980.22%
Jun 12, 20249.039.039.039.038.960.44%
Jun 11, 20248.998.998.998.998.93-
Jun 10, 20248.998.998.998.998.93-0.11%
Jun 7, 20249.009.009.009.008.94-0.22%
Jun 6, 20249.029.029.029.028.960.45%
Jun 5, 20248.988.988.988.988.920.22%