Skip to main content
logo
First Trust/Confluence Small Cap Value Fund Class A (FOVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
0.00 (0.00%)
Feb 18, 2026, 8:06 AM EST

FOVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.0923.0923.0923.09--5.49%
Feb 13, 202624.4324.4324.4324.4324.430.62%
Feb 12, 202624.2824.2824.2824.2824.28-1.62%
Feb 11, 202624.6824.6824.6824.6824.68-0.68%
Feb 10, 202624.8524.8524.8524.8524.851.22%
Feb 9, 202624.5524.5524.5524.5524.55-0.89%
Feb 6, 202624.7724.7724.7724.7724.772.44%
Feb 5, 202624.1824.1824.1824.1824.18-0.21%
Feb 4, 202624.2324.2324.2324.2324.232.58%
Feb 3, 202623.6223.6223.6223.6223.62-1.17%
Feb 2, 202623.9023.9023.9023.9023.900.34%
Jan 30, 202623.8223.8223.8223.8223.82-0.83%
Jan 29, 202624.0224.0224.0224.0224.020.84%
Jan 28, 202623.8223.8223.8223.8223.82-0.83%
Jan 27, 202624.0224.0224.0224.0224.02-1.07%
Jan 26, 202624.2824.2824.2824.2824.28-0.04%
Jan 23, 202624.2924.2924.2924.2924.29-1.82%
Jan 22, 202624.7424.7424.7424.7424.740.32%
Jan 21, 202624.6624.6624.6624.6624.661.69%
Jan 20, 202624.2524.2524.2524.2524.25-1.54%
Jan 16, 202624.6324.6324.6324.6324.63-0.97%
Jan 15, 202624.8724.8724.8724.8724.870.97%
Jan 14, 202624.6324.6324.6324.6324.630.24%
Jan 13, 202624.5724.5724.5724.5724.57-0.81%
Jan 12, 202624.7724.7724.7724.7724.77-0.44%
Jan 9, 202624.8824.8824.8824.8824.880.85%
Jan 8, 202624.6724.6724.6724.6724.672.28%
Jan 7, 202624.1224.1224.1224.1224.12-1.03%
Jan 6, 202624.3724.3724.3724.3724.371.84%
Jan 5, 202623.9323.9323.9323.9323.931.53%
Jan 2, 202623.5723.5723.5723.5723.570.47%
Dec 31, 202523.4623.4623.4623.4623.46-1.43%
Dec 30, 202523.8023.8023.8023.8023.80-0.25%
Dec 29, 202523.8623.8623.8623.8623.86-0.46%
Dec 26, 202523.9723.9723.9723.9723.970.04%
Dec 24, 202523.9623.9623.9623.9623.960.50%
Dec 23, 202523.8423.8423.8423.8423.84-15.37%
Dec 22, 202524.2324.2324.2328.1724.231.00%
Dec 19, 202523.9923.9923.9927.8923.99-0.29%
Dec 18, 202524.0624.0624.0627.9724.060.36%
Dec 17, 202523.9723.9723.9727.8723.97-0.11%
Dec 16, 202524.0024.0024.0027.9024.00-0.71%
Dec 15, 202524.1724.1724.1728.1024.17-0.35%
Dec 12, 202524.2524.2524.2528.2024.25-0.35%
Dec 11, 202524.3424.3424.3428.3024.341.00%
Dec 10, 202524.1024.1024.1028.0224.102.52%
Dec 9, 202523.5123.5123.5127.3323.51-0.15%
Dec 8, 202523.5423.5423.5427.3723.54-0.98%
Dec 5, 202523.7723.7723.7727.6423.77-0.29%
Dec 4, 202523.8423.8423.8427.7223.84-0.29%