Skip to main content
logo
First Trust/Confluence Small Cap Value Fund Class C (FOVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

FOVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.9517.9517.9517.9517.95-
Feb 13, 202617.9517.9517.9517.9517.950.67%
Feb 12, 202617.8317.8317.8317.8317.83-1.60%
Feb 11, 202618.1218.1218.1218.1218.12-0.71%
Feb 10, 202618.2518.2518.2518.2518.251.22%
Feb 9, 202618.0318.0318.0318.0318.03-0.93%
Feb 6, 202618.2018.2018.2018.2018.202.48%
Feb 5, 202617.7617.7617.7617.7617.76-0.22%
Feb 4, 202617.8017.8017.8017.8017.802.59%
Feb 3, 202617.3517.3517.3517.3517.35-1.20%
Feb 2, 202617.5617.5617.5617.5617.560.34%
Jan 30, 202617.5017.5017.5017.5017.50-0.85%
Jan 29, 202617.6517.6517.6517.6517.650.86%
Jan 28, 202617.5017.5017.5017.5017.50-0.85%
Jan 27, 202617.6517.6517.6517.6517.65-1.01%
Jan 26, 202617.8317.8317.8317.8317.83-0.11%
Jan 23, 202617.8517.8517.8517.8517.85-1.82%
Jan 22, 202618.1818.1818.1818.1818.180.33%
Jan 21, 202618.1218.1218.1218.1218.121.68%
Jan 20, 202617.8217.8217.8217.8217.82-1.55%
Jan 16, 202618.1018.1018.1018.1018.10-0.93%
Jan 15, 202618.2718.2718.2718.2718.270.94%
Jan 14, 202618.1018.1018.1018.1018.100.28%
Jan 13, 202618.0518.0518.0518.0518.05-0.82%
Jan 12, 202618.2018.2018.2018.2018.20-0.44%
Jan 9, 202618.2818.2818.2818.2818.280.83%
Jan 8, 202618.1318.1318.1318.1318.132.26%
Jan 7, 202617.7317.7317.7317.7317.73-1.01%
Jan 6, 202617.9117.9117.9117.9117.911.88%
Jan 5, 202617.5817.5817.5817.5817.581.50%
Jan 2, 202617.3217.3217.3217.3217.320.41%
Dec 31, 202517.2517.2517.2517.2517.25-1.43%
Dec 30, 202517.5017.5017.5017.5017.50-0.23%
Dec 29, 202517.5417.5417.5417.5417.54-0.45%
Dec 26, 202517.6217.6217.6217.6217.62-
Dec 24, 202517.6217.6217.6217.6217.620.51%
Dec 23, 202517.5317.5317.5317.5317.53-18.81%
Dec 22, 202517.6517.6517.6521.5917.650.98%
Dec 19, 202517.4817.4817.4821.3817.48-0.28%
Dec 18, 202517.5317.5317.5321.4417.530.33%
Dec 17, 202517.4717.4717.4721.3717.47-0.09%
Dec 16, 202517.4817.4817.4821.3917.48-0.70%
Dec 15, 202517.6117.6117.6121.5417.61-0.37%
Dec 12, 202517.6717.6717.6721.6217.67-0.32%
Dec 11, 202517.7317.7317.7321.6917.730.98%
Dec 10, 202517.5617.5617.5621.4817.562.48%
Dec 9, 202517.1317.1317.1320.9617.13-0.10%
Dec 8, 202517.1517.1517.1520.9817.15-0.99%
Dec 5, 202517.3217.3217.3221.1917.32-0.28%
Dec 4, 202517.3717.3717.3721.2517.37-0.33%