Fidelity Treasury Only Portfolio (FOXXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.450
0.00 (0.00%)
At close: Feb 17, 2026
FOXXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Feb 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% |
| Feb 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| Feb 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| Feb 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| Feb 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.29% |
| Feb 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Feb 5, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Feb 4, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Feb 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Feb 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Jan 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Jan 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Jan 28, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Jan 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Jan 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% |
| Jan 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Jan 22, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Jan 21, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Jan 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| Jan 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Jan 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Jan 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Jan 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jan 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| Jan 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Jan 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jan 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Jan 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Jan 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% |
| Jan 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| Dec 31, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| Dec 30, 2025 | 3.57 | 3.57 | 3.57 | 3.58 | 3.57 | - |
| Dec 29, 2025 | 3.57 | 3.57 | 3.57 | 3.58 | 3.57 | -0.28% |
| Dec 26, 2025 | 3.58 | 3.58 | 3.58 | 3.59 | 3.58 | - |
| Dec 24, 2025 | 3.58 | 3.58 | 3.58 | 3.59 | 3.58 | -0.28% |
| Dec 23, 2025 | 3.59 | 3.59 | 3.59 | 3.60 | 3.59 | - |
| Dec 22, 2025 | 3.59 | 3.59 | 3.59 | 3.60 | 3.59 | -0.28% |
| Dec 19, 2025 | 3.60 | 3.60 | 3.60 | 3.61 | 3.60 | -0.28% |
| Dec 18, 2025 | 3.61 | 3.61 | 3.61 | 3.62 | 3.61 | - |
| Dec 17, 2025 | 3.61 | 3.61 | 3.61 | 3.62 | 3.61 | -0.28% |
| Dec 16, 2025 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | -0.27% |
| Dec 15, 2025 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | -0.27% |
| Dec 12, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | -0.27% |
| Dec 11, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | - |
| Dec 10, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | - |
| Dec 9, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | -0.27% |
| Dec 8, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | -0.27% |
| Dec 5, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | -0.27% |
| Dec 4, 2025 | 3.68 | 3.68 | 3.68 | 3.69 | 3.68 | - |