New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2025 (FPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.08 (0.31%)
Sep 5, 2025, 4:00 PM EDT
FPAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Sep 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Sep 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Aug 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Aug 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| Aug 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Aug 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Aug 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| Aug 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
| Aug 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Aug 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Aug 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Aug 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Aug 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Aug 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Aug 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
| Aug 7, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Aug 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Aug 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Aug 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Jul 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Jul 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Jul 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Jul 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jul 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Jul 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jul 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jul 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Jul 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jul 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Jul 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Jul 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Jul 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Jul 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Jul 8, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jul 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Jul 3, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Jul 2, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Jul 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Jun 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Jun 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Jun 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jun 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Jun 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Jun 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Jun 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Jun 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Jun 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Jun 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Jun 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |