Future Path 529 Plan - Future Path 529 College 2027 Portfolio Fund (FPAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
0.00 (0.00%)
At close: Jan 30, 2026
FPAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Jan 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Jan 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jan 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Jan 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Dec 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Dec 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Dec 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Dec 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Dec 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Dec 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Dec 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Dec 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Dec 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Dec 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Dec 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Dec 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Nov 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Nov 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Nov 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Nov 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Nov 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Nov 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Nov 19, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Nov 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Nov 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Nov 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Nov 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Nov 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Nov 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Nov 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Nov 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Nov 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Nov 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Nov 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Nov 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Oct 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Oct 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Oct 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Oct 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Oct 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Oct 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Oct 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Oct 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Oct 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Oct 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Oct 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Oct 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 7.53% |
| Oct 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -6.26% |
| Oct 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |