FPANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Apr 1, 2026	13.22	13.22	13.22	13.22	13.22	1.61%
Mar 31, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	-2.97%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-1.46%
Mar 3, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Mar 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Feb 26, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Feb 17, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Jan 22, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Jan 20, 2026	13.56	13.56	13.56	13.56	13.56	-
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Dec 31, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	-0.15%
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	0.75%
Dec 22, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
Dec 16, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Dec 15, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Dec 8, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
Dec 4, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Dec 3, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Dec 2, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Dec 1, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Nov 28, 2025	13.35	13.35	13.35	13.35	13.35	0.53%
Nov 26, 2025	13.28	13.28	13.28	13.28	13.28	0.53%
Nov 25, 2025	13.21	13.21	13.21	13.21	13.21	0.61%
Nov 24, 2025	13.13	13.13	13.13	13.13	13.13	0.69%
Nov 21, 2025	13.04	13.04	13.04	13.04	13.04	-0.61%
Nov 20, 2025	13.12	13.12	13.12	13.12	13.12	-
Nov 19, 2025	13.12	13.12	13.12	13.12	13.12	-0.30%
Nov 18, 2025	13.16	13.16	13.16	13.16	13.16	-0.53%
Nov 17, 2025	13.23	13.23	13.23	13.23	13.23	-0.15%
Nov 14, 2025	13.25	13.25	13.25	13.25	13.25	-0.90%
Nov 13, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Nov 12, 2025	13.35	13.35	13.35	13.35	13.35	0.30%
Nov 11, 2025	13.31	13.31	13.31	13.31	13.31	0.60%
Nov 10, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
Nov 7, 2025	13.22	13.22	13.22	13.22	13.22	-0.15%
Nov 6, 2025	13.24	13.24	13.24	13.24	13.24	0.08%
Nov 5, 2025	13.23	13.23	13.23	13.23	13.23	-0.45%
Nov 4, 2025	13.29	13.29	13.29	13.29	13.29	-0.08%
Nov 3, 2025	13.30	13.30	13.30	13.30	13.30	-
Oct 31, 2025	13.30	13.30	13.30	13.30	13.30	-0.52%
Oct 30, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
Oct 29, 2025	13.41	13.41	13.41	13.41	13.41	-
Oct 28, 2025	13.41	13.41	13.41	13.41	13.41	0.52%