FPAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Jan 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Jan 20, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jan 12, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jan 6, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Dec 31, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Dec 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Dec 29, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
Dec 22, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
Dec 19, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%
Dec 16, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 15, 2025	13.44	13.44	13.44	13.44	13.44	-0.15%
Dec 8, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Dec 4, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Dec 3, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Dec 2, 2025	13.41	13.41	13.41	13.41	13.41	-0.45%
Dec 1, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Nov 28, 2025	13.45	13.45	13.45	13.45	13.45	0.52%
Nov 26, 2025	13.38	13.38	13.38	13.38	13.38	0.60%
Nov 25, 2025	13.30	13.30	13.30	13.30	13.30	0.53%
Nov 24, 2025	13.23	13.23	13.23	13.23	13.23	0.76%
Nov 21, 2025	13.13	13.13	13.13	13.13	13.13	-0.61%
Nov 20, 2025	13.21	13.21	13.21	13.21	13.21	-
Nov 19, 2025	13.21	13.21	13.21	13.21	13.21	-0.38%
Nov 18, 2025	13.26	13.26	13.26	13.26	13.26	-0.53%
Nov 17, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Nov 14, 2025	13.35	13.35	13.35	13.35	13.35	-0.89%
Nov 13, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Nov 12, 2025	13.45	13.45	13.45	13.45	13.45	0.30%
Nov 11, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
Nov 10, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Nov 7, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
Nov 6, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Nov 5, 2025	13.33	13.33	13.33	13.33	13.33	-0.45%
Nov 4, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
Nov 3, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Oct 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.52%
Oct 30, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Oct 29, 2025	13.51	13.51	13.51	13.51	13.51	-
Oct 28, 2025	13.51	13.51	13.51	13.51	13.51	0.52%
Oct 27, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
Oct 24, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Oct 23, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
Oct 22, 2025	13.41	13.41	13.41	13.41	13.41	-
Oct 21, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
Oct 20, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Oct 17, 2025	13.31	13.31	13.31	13.31	13.31	-
Oct 16, 2025	13.31	13.31	13.31	13.31	13.31	0.15%
Oct 15, 2025	13.29	13.29	13.29	13.29	13.29	0.91%