Future Path 529 Plan - Future Path 529 Enrollment Year Portfolio Fund (FPBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.72
+0.04 (0.34%)
Sep 5, 2025, 4:00 PM EDT
FPBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Sep 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Sep 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Sep 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Sep 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Sep 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Sep 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Sep 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Aug 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Aug 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Aug 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Aug 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Aug 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Aug 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Aug 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Aug 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Aug 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Aug 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Aug 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Aug 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Aug 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Aug 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Jul 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
| Jul 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Jun 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% |
| Jun 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Jun 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Jun 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| May 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.63% |
| Apr 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Apr 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.43% |
| Mar 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Mar 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |