Future Path 529 Plan - Future Path 529 Enrollment Year Portfolio Fund (FPBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
-0.03 (-0.25%)
At close: Oct 31, 2025
FPBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Nov 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Oct 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Oct 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Oct 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Oct 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Oct 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Oct 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Oct 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Oct 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Oct 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Oct 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Oct 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Oct 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Oct 15, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Oct 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Oct 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Oct 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Oct 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Oct 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Oct 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Oct 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Sep 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Sep 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Sep 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Sep 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Sep 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Sep 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Sep 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Sep 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Sep 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Sep 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Sep 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Sep 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Sep 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Sep 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Sep 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Sep 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Sep 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Sep 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Sep 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Sep 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Aug 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Aug 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Aug 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Aug 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Aug 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Aug 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |