Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Usd High Yield Fund (FPDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.03 (0.24%)
At close: Sep 12, 2025
FPDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Sep 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Sep 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Sep 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Sep 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Sep 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Sep 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Sep 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Sep 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Sep 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Aug 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Aug 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Aug 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Aug 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Aug 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Aug 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Aug 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Aug 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Aug 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Aug 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Aug 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Aug 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Aug 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Aug 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Aug 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Aug 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Aug 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jul 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Jul 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jun 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00% |
| Jun 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Jun 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Jun 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Jun 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jun 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.52% |
| May 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.46% |
| Apr 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Apr 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Apr 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.45% |
| Mar 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Mar 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |