Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Usd High Yield Fund (FPDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
+0.04 (0.33%)
At close: Sep 5, 2025
FPDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Sep 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Sep 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Sep 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Sep 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Sep 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Sep 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Sep 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Sep 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Aug 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Aug 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Aug 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Aug 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Aug 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Aug 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Aug 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Aug 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Aug 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Aug 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Aug 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Aug 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Aug 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Aug 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Aug 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Aug 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Aug 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jul 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Jul 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Jun 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| Jun 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jun 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jun 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Jun 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jun 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.46% |
| May 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.39% |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Apr 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Apr 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Apr 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.47% |
| Mar 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Mar 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |