Future Path 529 - JPMorgan Intl Bd Opportunities Etf Portfolio Fund (FPDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
+0.03 (0.26%)
At close: Apr 2, 2026
FPDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Apr 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
| Mar 31, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Mar 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Mar 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.79% |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.18% |
| Mar 3, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Mar 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Feb 26, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Feb 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jan 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Jan 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jan 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Jan 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Jan 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Dec 31, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Dec 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Dec 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Dec 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Dec 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Dec 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Dec 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Dec 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Dec 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Dec 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Dec 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Dec 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Nov 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Nov 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Nov 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Nov 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Nov 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Nov 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Nov 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Nov 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Nov 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Nov 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Nov 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Nov 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Nov 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Nov 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Nov 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Nov 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Nov 5, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Nov 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Nov 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Oct 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Oct 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Oct 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Oct 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |