Skip to main content
logo
First Trust Preferred Securities and Income Fund Class C (FPECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.03 (0.15%)
Jun 26, 2025, 4:00 PM EDT

FPECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202519.8419.8419.8419.8419.84-
Jun 26, 202519.8419.8419.8419.8419.760.15%
Jun 25, 202519.8119.8119.8119.8119.73-0.05%
Jun 24, 202519.8219.8219.8219.8219.740.25%
Jun 23, 202519.7719.7719.7719.7719.690.10%
Jun 20, 202519.7519.7519.7519.7519.67-
Jun 18, 202519.7519.7519.7519.7519.670.05%
Jun 17, 202519.7419.7419.7419.7419.660.10%
Jun 16, 202519.7219.7219.7219.7219.640.05%
Jun 13, 202519.7119.7119.7119.7119.63-0.15%
Jun 12, 202519.7419.7419.7419.7419.660.05%
Jun 11, 202519.7319.7319.7319.7319.65-
Jun 10, 202519.7319.7319.7319.7319.650.15%
Jun 9, 202519.7019.7019.7019.7019.630.10%
Jun 6, 202519.6819.6819.6819.6819.61-0.10%
Jun 5, 202519.7019.7019.7019.7019.630.15%
Jun 4, 202519.6719.6719.6719.6719.600.20%
Jun 3, 202519.6319.6319.6319.6319.560.10%
Jun 2, 202519.6119.6119.6119.6119.540.05%
May 29, 202519.6019.6019.6019.6019.530.10%
May 28, 202519.5819.5819.5819.5819.51-
May 27, 202519.5819.5819.5819.5819.510.31%
May 23, 202519.5219.5219.5219.5219.45-0.05%
May 22, 202519.5319.5319.5319.5319.46-0.05%
May 21, 202519.5419.5419.5419.5419.47-0.15%
May 20, 202519.5719.5719.5719.5719.50-0.05%
May 19, 202519.5819.5819.5819.5819.51-
May 16, 202519.5819.5819.5819.5819.510.15%
May 15, 202519.5519.5519.5519.5519.480.05%
May 14, 202519.5419.5419.5419.5419.47-0.10%
May 13, 202519.5619.5619.5619.5619.490.05%
May 12, 202519.5519.5519.5519.5519.480.41%
May 9, 202519.4719.4719.4719.4719.400.05%
May 8, 202519.4619.4619.4619.4619.390.10%
May 7, 202519.4419.4419.4419.4419.370.21%
May 6, 202519.4019.4019.4019.4019.330.05%
May 5, 202519.3919.3919.3919.3919.320.05%
May 2, 202519.3819.3819.3819.3819.310.10%
May 1, 202519.3619.3619.3619.3619.290.05%
Apr 30, 202519.3519.3519.3519.3519.28-0.26%
Apr 29, 202519.4019.4019.4019.4019.25-
Apr 28, 202519.4019.4019.4019.4019.250.05%
Apr 25, 202519.3919.3919.3919.3919.240.15%
Apr 24, 202519.3619.3619.3619.3619.210.16%
Apr 23, 202519.3319.3319.3319.3319.180.62%
Apr 22, 202519.2119.2119.2119.2119.060.26%
Apr 21, 202519.1619.1619.1619.1619.01-0.21%
Apr 17, 202519.2019.2019.2019.2019.050.21%
Apr 16, 202519.1619.1619.1619.1619.010.10%
Apr 15, 202519.1419.1419.1419.1418.990.21%