Delaware Premium Income Fund Institutional Class (FPILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
0.00 (0.00%)
Jul 23, 2024, 4:00 PM EDT

FPILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202411.3411.3411.3411.3411.340.09%
Aug 28, 202411.3311.3311.3311.3311.33-
Aug 27, 202411.3311.3311.3311.3311.33-
Aug 26, 202411.3311.3311.3311.3311.330.44%
Aug 23, 202411.2811.2811.2811.2811.28-0.44%
Aug 22, 202411.3311.3311.3311.3311.33-
Aug 21, 202411.3311.3311.3311.3311.330.09%
Aug 20, 202411.3211.3211.3211.3211.32-0.09%
Aug 19, 202411.3311.3311.3311.3311.33-0.61%
Aug 16, 202411.4011.4011.4011.4011.400.53%
Aug 15, 202411.3411.3411.3411.3411.340.09%
Aug 14, 202411.3311.3311.3311.3311.33-0.09%
Aug 13, 202411.3411.3411.3411.3411.34-
Aug 12, 202411.3411.3411.3411.3411.340.18%
Aug 8, 202411.3211.3211.3211.3211.32-0.70%
Aug 7, 202411.4011.4011.4011.4011.402.80%
Aug 6, 202411.0911.0911.0911.0911.09-0.81%
Aug 5, 202411.1811.1811.1811.1811.18-1.24%
Aug 1, 202411.3211.3211.3211.3211.32-0.18%
Jul 31, 202411.3411.3411.3411.3411.340.09%
Jul 30, 202411.3311.3311.3311.3311.33-
Jul 29, 202411.3311.3311.3311.3311.330.09%
Jul 25, 202411.3211.3211.3211.3211.32-0.18%
Jul 24, 202411.3411.3411.3411.3411.340.09%
Jul 23, 202411.3311.3311.3311.3311.330.09%
Jul 22, 202411.3211.3211.3211.3211.32-0.61%
Jul 19, 202411.3911.3911.3911.3911.390.53%
Jul 18, 202411.3311.3311.3311.3311.33-0.18%
Jul 17, 202411.3511.3511.3511.3511.350.27%
Jul 16, 202411.3211.3211.3211.3211.32-0.18%
Jul 15, 202411.3411.3411.3411.3411.34-0.44%
Jul 12, 202411.3911.3911.3911.3911.390.26%
Jul 11, 202411.3611.3611.3611.3611.360.26%
Jul 10, 202411.3311.3311.3311.3311.33-0.53%
Jul 9, 202411.3911.3911.3911.3911.39-
Jul 8, 202411.3911.3911.3911.3911.39-
Jul 5, 202411.3911.3911.3911.3911.39-
Jul 3, 202411.3911.3911.3911.3911.39-
Jul 2, 202411.3911.3911.3911.3911.39-
Jul 1, 202411.3911.3911.3911.3911.390.53%
Jun 28, 202411.3311.3311.3311.3311.33-0.53%
Jun 27, 202411.3911.3911.3911.3911.39-
Jun 26, 202411.3911.3911.3911.3911.39-
Jun 25, 202411.3911.3911.3911.3911.39-
Jun 24, 202411.3911.3911.3911.3911.39-
Jun 21, 202411.3911.3911.3911.3911.39-
Jun 20, 202411.3911.3911.3911.3911.39-
Jun 18, 202411.3911.3911.3911.3911.39-
Jun 17, 202411.3911.3911.3911.3911.390.62%
Jun 14, 202411.3211.3211.3211.3211.32-0.61%
Jun 13, 202411.3911.3911.3911.3911.39-
Jun 12, 202411.3911.3911.3911.3911.39-
Jun 11, 202411.3911.3911.3911.3911.39-
Jun 10, 202411.3911.3911.3911.3911.39-
Jun 7, 202411.3911.3911.3911.3911.39-
Jun 6, 202411.3911.3911.3911.3911.39-
Jun 5, 202411.3911.3911.3911.3911.39-
Jun 4, 202411.3911.3911.3911.3911.39-
Jun 3, 202411.3911.3911.3911.3911.39-
May 31, 202411.3911.3911.3911.3911.390.44%
May 30, 202411.3411.3411.3411.3411.34-0.09%
May 29, 202411.3511.3511.3511.3511.35-0.35%
May 28, 202411.3911.3911.3911.3911.390.35%
May 24, 202411.3511.3511.3511.3511.35-0.35%
May 23, 202411.3911.3911.3911.3911.39-
May 22, 202411.3911.3911.3911.3911.39-
May 21, 202411.3911.3911.3911.3911.39-
May 20, 202411.3911.3911.3911.3911.39-
May 17, 202411.3911.3911.3911.3911.39-
May 16, 202411.3911.3911.3911.3911.39-
May 15, 202411.3911.3911.3911.3911.39-
May 14, 202411.3911.3911.3911.3911.39-
May 13, 202411.3911.3911.3911.3911.39-
May 10, 202411.3911.3911.3911.3911.39-
May 9, 202411.3911.3911.3911.3911.39-
May 8, 202411.3911.3911.3911.3911.39-
May 7, 202411.3911.3911.3911.3911.39-
May 6, 202411.3911.3911.3911.3911.39-
May 3, 202411.3911.3911.3911.3911.39-
May 2, 202411.3911.3911.3911.3911.39-
May 1, 202411.3911.3911.3911.3911.39-
Apr 30, 202411.3911.3911.3911.3911.39-
Apr 29, 202411.3911.3911.3911.3911.39-
Apr 26, 202411.3911.3911.3911.3911.39-
Apr 25, 202411.3911.3911.3911.3911.39-
Apr 24, 202411.3911.3911.3911.3911.39-
Apr 23, 202411.3911.3911.3911.3911.39-
Apr 22, 202411.3911.3911.3911.3911.39-
Apr 19, 202411.3911.3911.3911.3911.390.09%
Apr 18, 202411.3811.3811.3811.3811.38-
Apr 17, 202411.3811.3811.3811.3811.38-0.09%
Apr 16, 202411.3911.3911.3911.3911.390.09%
Apr 15, 202411.3811.3811.3811.3811.38-
Apr 12, 202411.3811.3811.3811.3811.38-
Apr 11, 202411.3811.3811.3811.3811.38-
Apr 10, 202411.3811.3811.3811.3811.38-0.09%
Apr 9, 202411.3911.3911.3911.3911.39-
Apr 8, 202411.3911.3911.3911.3911.39-0.09%
Apr 5, 202411.4011.4011.4011.4011.400.18%
Apr 4, 202411.3811.3811.3811.3811.38-0.09%