Delaware Premium Income Fund Institutional Class (FPILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.39
0.00 (0.00%)
Jul 23, 2024, 4:00 PM EDT
FPILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Aug 28, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 27, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 26, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Aug 23, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Aug 22, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 21, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Aug 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Aug 19, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
| Aug 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Aug 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Aug 14, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Aug 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Aug 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Aug 8, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Aug 7, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.80% |
| Aug 6, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Aug 5, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.24% |
| Aug 1, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jul 31, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Jul 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jul 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Jul 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jul 24, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Jul 23, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Jul 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Jul 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Jul 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Jul 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jul 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jul 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Jul 12, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Jul 11, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Jul 10, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Jul 9, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jul 8, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jul 5, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jul 3, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jul 2, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jul 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Jun 28, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Jun 27, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 24, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 21, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 18, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 17, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Jun 14, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Jun 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 12, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 10, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 7, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 6, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 5, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 4, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 3, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| May 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| May 29, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| May 28, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| May 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| May 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 22, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 21, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 17, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 16, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 15, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 14, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 10, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 9, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 8, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 7, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 6, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 3, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 2, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 30, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 29, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 24, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 22, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Apr 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 17, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Apr 16, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Apr 15, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 12, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 10, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Apr 9, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 8, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Apr 5, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Apr 4, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |