Skip to main content
Strategic Advisers Income Opportunities Fund (FPIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT

FPIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20248.808.808.808.808.80-
Oct 28, 20248.808.808.808.808.80-
Oct 25, 20248.808.808.808.808.80-
Oct 24, 20248.808.808.808.808.800.11%
Oct 23, 20248.798.798.798.798.79-0.23%
Oct 22, 20248.818.818.818.818.81-0.11%
Oct 21, 20248.828.828.828.828.82-0.23%
Oct 18, 20248.848.848.848.848.84-
Oct 17, 20248.848.848.848.848.84-
Oct 16, 20248.848.848.848.848.840.11%
Oct 15, 20248.838.838.838.838.830.11%
Oct 14, 20248.828.828.828.828.82-
Oct 11, 20248.828.828.828.828.820.11%
Oct 10, 20248.818.818.818.818.81-0.11%
Oct 9, 20248.828.828.828.828.82-
Oct 8, 20248.828.828.828.828.82-
Oct 7, 20248.828.828.828.828.82-0.34%
Oct 4, 20248.858.858.858.858.85-0.11%
Oct 3, 20248.868.868.868.868.86-0.11%
Oct 2, 20248.878.878.878.878.87-
Oct 1, 20248.878.878.878.878.87-
Sep 30, 20248.878.878.878.878.87-
Sep 27, 20248.878.878.878.878.830.11%
Sep 26, 20248.868.868.868.868.82-
Sep 25, 20248.868.868.868.868.82-
Sep 24, 20248.868.868.868.868.82-
Sep 23, 20248.868.868.868.868.82-
Sep 20, 20248.868.868.868.868.82-0.11%
Sep 19, 20248.878.878.878.878.830.34%
Sep 18, 20248.848.848.848.848.80-
Sep 17, 20248.848.848.848.848.800.23%
Sep 16, 20248.828.828.828.828.780.11%
Sep 13, 20248.818.818.818.818.770.23%
Sep 12, 20248.798.798.798.798.750.11%
Sep 11, 20248.788.788.788.788.740.11%
Sep 10, 20248.778.778.778.778.73-0.11%
Sep 9, 20248.788.788.788.788.740.11%
Sep 6, 20248.778.778.778.778.73-0.11%
Sep 5, 20248.788.788.788.788.740.23%
Sep 4, 20248.768.768.768.768.720.11%
Sep 3, 20248.758.758.758.758.71-0.34%
Aug 30, 20248.788.788.788.788.74-
Aug 29, 20248.788.788.788.788.690.11%
Aug 28, 20248.778.778.778.778.68-
Aug 27, 20248.778.778.778.778.68-
Aug 26, 20248.778.778.778.778.68-
Aug 23, 20248.778.778.778.778.680.34%
Aug 22, 20248.748.748.748.748.65-0.11%
Aug 21, 20248.758.758.758.758.660.11%
Aug 20, 20248.748.748.748.748.65-
Aug 19, 20248.748.748.748.748.650.23%
Aug 16, 20248.728.728.728.728.630.11%
Aug 15, 20248.718.718.718.718.620.23%
Aug 14, 20248.698.698.698.698.600.12%
Aug 13, 20248.688.688.688.688.590.23%
Aug 12, 20248.668.668.668.668.57-
Aug 9, 20248.668.668.668.668.57-
Aug 8, 20248.668.668.668.668.570.23%
Aug 7, 20248.648.648.648.648.550.12%
Aug 6, 20248.638.638.638.638.540.35%
Aug 5, 20248.608.608.608.608.51-0.58%
Aug 2, 20248.658.658.658.658.56-0.46%
Aug 1, 20248.698.698.698.698.60-
Jul 31, 20248.698.698.698.698.600.23%
Jul 30, 20248.678.678.678.678.54-0.12%
Jul 29, 20248.688.688.688.688.55-
Jul 26, 20248.688.688.688.688.550.12%
Jul 25, 20248.678.678.678.678.54-
Jul 24, 20248.678.678.678.678.54-0.23%
Jul 23, 20248.698.698.698.698.560.12%
Jul 22, 20248.688.688.688.688.550.12%
Jul 19, 20248.678.678.678.678.54-0.12%
Jul 18, 20248.688.688.688.688.55-0.12%
Jul 17, 20248.698.698.698.698.56-
Jul 16, 20248.698.698.698.698.560.23%
Jul 15, 20248.678.678.678.678.54-
Jul 12, 20248.678.678.678.678.540.12%
Jul 11, 20248.668.668.668.668.530.23%
Jul 10, 20248.648.648.648.648.510.23%
Jul 9, 20248.628.628.628.628.49-
Jul 8, 20248.628.628.628.628.490.12%
Jul 5, 20248.618.618.618.618.480.12%
Jul 3, 20248.608.608.608.608.470.12%
Jul 2, 20248.598.598.598.598.460.12%
Jul 1, 20248.588.588.588.588.45-0.23%
Jun 28, 20248.608.608.608.608.47-
Jun 27, 20248.608.608.608.608.47-
Jun 26, 20248.608.608.608.608.47-0.12%
Jun 25, 20248.618.618.618.618.48-
Jun 24, 20248.618.618.618.618.48-
Jun 21, 20248.618.618.618.618.480.12%
Jun 20, 20248.608.608.608.608.47-0.12%
Jun 18, 20248.618.618.618.618.480.23%
Jun 17, 20248.598.598.598.598.46-0.12%
Jun 14, 20248.608.608.608.608.47-0.23%
Jun 13, 20248.628.628.628.628.49-
Jun 12, 20248.628.628.628.628.490.47%
Jun 11, 20248.588.588.588.588.45-
Jun 10, 20248.588.588.588.588.45-
Jun 7, 20248.588.588.588.588.45-0.23%