Skip to main content
Strategic Advisers Income Opportunities Fund (FPIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST

FPIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20240008.758.750.11%
Dec 19, 20240008.748.74-0.46%
Dec 18, 20240008.788.78-0.45%
Dec 17, 20240008.828.82-0.23%
Dec 16, 20240008.848.84-
Dec 13, 20240008.848.84-0.23%
Dec 12, 20240008.868.86-0.11%
Dec 11, 20240008.878.87-
Dec 10, 20240008.878.87-
Dec 9, 20240008.878.87-0.11%
Dec 6, 20240008.888.880.11%
Dec 5, 20240008.878.87-
Dec 4, 20240008.878.870.11%
Dec 3, 20240008.868.86-
Dec 2, 20240008.868.860.11%
Nov 29, 20240008.858.850.11%
Nov 27, 20240008.848.80-
Nov 26, 20240008.848.80-0.11%
Nov 25, 20240008.858.810.23%
Nov 22, 20240008.838.79-
Nov 21, 20240008.838.790.11%
Nov 20, 20240008.828.78-
Nov 19, 20240008.828.780.11%
Nov 18, 20240008.818.770.11%
Nov 15, 20240008.808.76-0.23%
Nov 14, 20240008.828.78-0.11%
Nov 13, 20240008.838.79-
Nov 12, 20240008.838.79-0.23%
Nov 11, 20240008.858.81-
Nov 8, 20240008.858.810.23%
Nov 7, 20240008.838.790.23%
Nov 6, 20240008.818.770.23%
Nov 5, 20240008.798.75-
Nov 4, 20240008.798.75-
Nov 1, 20240008.798.750.11%
Oct 31, 20240008.788.74-0.23%
Oct 30, 20240008.808.71-
Oct 29, 20240008.808.71-
Oct 28, 20240008.808.71-
Oct 25, 20240008.808.71-
Oct 24, 20240008.808.710.11%
Oct 23, 20240008.798.70-0.23%
Oct 22, 20240008.818.72-0.11%
Oct 21, 20240008.828.73-0.23%
Oct 18, 20240008.848.75-
Oct 17, 20240008.848.75-
Oct 16, 20240008.848.750.11%
Oct 15, 20240008.838.740.11%
Oct 14, 20240008.828.73-
Oct 11, 20240008.828.730.11%
Oct 10, 20240008.818.72-0.11%
Oct 9, 20240008.828.73-
Oct 8, 20240008.828.73-
Oct 7, 20240008.828.73-0.34%
Oct 4, 20240008.858.76-0.11%
Oct 3, 20240008.868.77-0.11%
Oct 2, 20240008.878.78-
Oct 1, 20240008.878.78-
Sep 30, 20240008.878.78-
Sep 27, 20240008.878.740.11%
Sep 26, 20240008.868.73-
Sep 25, 20240008.868.73-
Sep 24, 20240008.868.73-
Sep 23, 20240008.868.73-
Sep 20, 20240008.868.73-0.11%
Sep 19, 20240008.878.740.34%
Sep 18, 20240008.848.71-
Sep 17, 20240008.848.710.23%
Sep 16, 20240008.828.690.11%
Sep 13, 20240008.818.680.23%
Sep 12, 20240008.798.660.11%
Sep 11, 20240008.788.650.11%
Sep 10, 20240008.778.64-0.11%
Sep 9, 20240008.788.650.11%
Sep 6, 20240008.778.64-0.11%
Sep 5, 20240008.788.650.23%
Sep 4, 20240008.768.630.11%
Sep 3, 20240008.758.62-0.34%
Aug 30, 20240008.788.60-
Aug 29, 20240008.788.600.11%
Aug 28, 20240008.778.59-
Aug 27, 20240008.778.59-
Aug 26, 20240008.778.59-
Aug 23, 20240008.778.590.34%
Aug 22, 20240008.748.56-0.11%
Aug 21, 20240008.758.570.11%
Aug 20, 20240008.748.56-
Aug 19, 20240008.748.560.23%
Aug 16, 20240008.728.540.11%
Aug 15, 20240008.718.530.23%
Aug 14, 20240008.698.510.12%
Aug 13, 20240008.688.500.23%
Aug 12, 20240008.668.48-
Aug 9, 20240008.668.48-
Aug 8, 20240008.668.480.23%
Aug 7, 20240008.648.470.12%
Aug 6, 20240008.638.460.35%
Aug 5, 20240008.608.43-0.58%
Aug 2, 20240008.658.47-0.46%
Aug 1, 20240008.698.51-