MFS Prudent Investor Fund Class A (FPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
0.00 (0.00%)
Apr 30, 2025, 12:07 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Apr 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Apr 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.83% |
| Mar 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Mar 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.47% |
| Mar 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Mar 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Mar 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Mar 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Feb 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% |
| Feb 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Feb 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Feb 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Feb 18, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Feb 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Feb 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| Feb 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Feb 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Feb 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Feb 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Feb 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Feb 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Jan 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Jan 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Jan 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Jan 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jan 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Jan 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Jan 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Jan 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Jan 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Jan 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jan 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Jan 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Jan 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Jan 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Jan 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Jan 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jan 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Jan 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jan 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Jan 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Dec 31, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Dec 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |