MFS Prudent Investor Fund Class C (FPPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.11
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
FPPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Apr 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Apr 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.85% |
| Mar 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Mar 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.49% |
| Mar 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Mar 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Mar 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Mar 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Feb 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Feb 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Feb 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Feb 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Feb 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Feb 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Feb 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Feb 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Feb 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Feb 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Feb 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Feb 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Feb 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Feb 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Jan 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Jan 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Jan 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Jan 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Jan 27, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Jan 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jan 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Jan 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jan 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jan 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jan 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Jan 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Jan 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Jan 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Jan 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Jan 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Jan 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Jan 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Jan 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Jan 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Dec 31, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Dec 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |