FPTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	13.93	13.93	13.93	13.93	13.93	0.43%
Jun 27, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Jun 26, 2025	13.85	13.85	13.85	13.85	13.85	0.58%
Jun 25, 2025	13.77	13.77	13.77	13.77	13.77	-1.15%
Jun 24, 2025	13.93	13.93	13.93	13.93	13.80	0.58%
Jun 23, 2025	13.85	13.85	13.85	13.85	13.72	0.44%
Jun 20, 2025	13.79	13.79	13.79	13.79	13.66	-
Jun 18, 2025	13.79	13.79	13.79	13.79	13.66	-
Jun 17, 2025	13.79	13.79	13.79	13.79	13.66	-0.36%
Jun 16, 2025	13.84	13.84	13.84	13.84	13.71	0.22%
Jun 13, 2025	13.81	13.81	13.81	13.81	13.68	-0.50%
Jun 12, 2025	13.88	13.88	13.88	13.88	13.75	0.36%
Jun 11, 2025	13.83	13.83	13.83	13.83	13.70	0.29%
Jun 10, 2025	13.79	13.79	13.79	13.79	13.66	0.15%
Jun 9, 2025	13.77	13.77	13.77	13.77	13.64	0.07%
Jun 6, 2025	13.76	13.76	13.76	13.76	13.63	0.07%
Jun 5, 2025	13.75	13.75	13.75	13.75	13.62	-0.07%
Jun 4, 2025	13.76	13.76	13.76	13.76	13.63	0.29%
Jun 3, 2025	13.72	13.72	13.72	13.72	13.59	0.15%
Jun 2, 2025	13.70	13.70	13.70	13.70	13.57	0.22%
May 30, 2025	13.67	13.67	13.67	13.67	13.54	0.15%
May 29, 2025	13.65	13.65	13.65	13.65	13.52	0.37%
May 28, 2025	13.60	13.60	13.60	13.60	13.47	-0.37%
May 27, 2025	13.65	13.65	13.65	13.65	13.52	0.96%
May 23, 2025	13.52	13.52	13.52	13.52	13.39	0.07%
May 22, 2025	13.51	13.51	13.51	13.51	13.38	-0.07%
May 21, 2025	13.52	13.52	13.52	13.52	13.39	-0.88%
May 20, 2025	13.64	13.64	13.64	13.64	13.51	-
May 19, 2025	13.64	13.64	13.64	13.64	13.51	0.29%
May 16, 2025	13.60	13.60	13.60	13.60	13.47	0.29%
May 15, 2025	13.56	13.56	13.56	13.56	13.43	0.59%
May 14, 2025	13.48	13.48	13.48	13.48	13.35	-0.22%
May 13, 2025	13.51	13.51	13.51	13.51	13.38	0.07%
May 12, 2025	13.50	13.50	13.50	13.50	13.37	0.90%
May 9, 2025	13.38	13.38	13.38	13.38	13.26	-
May 8, 2025	13.38	13.38	13.38	13.38	13.26	-0.07%
May 7, 2025	13.39	13.39	13.39	13.39	13.27	0.15%
May 6, 2025	13.37	13.37	13.37	13.37	13.25	-0.15%
May 5, 2025	13.39	13.39	13.39	13.39	13.27	-0.15%
May 2, 2025	13.41	13.41	13.41	13.41	13.28	0.60%
May 1, 2025	13.33	13.33	13.33	13.33	13.21	-
Apr 30, 2025	13.33	13.33	13.33	13.33	13.21	0.08%
Apr 29, 2025	13.32	13.32	13.32	13.32	13.20	0.23%
Apr 28, 2025	13.29	13.29	13.29	13.29	13.17	0.38%
Apr 25, 2025	13.24	13.24	13.24	13.24	13.12	0.23%
Apr 24, 2025	13.21	13.21	13.21	13.21	13.09	0.92%
Apr 23, 2025	13.09	13.09	13.09	13.09	12.97	0.61%
Apr 22, 2025	13.01	13.01	13.01	13.01	12.89	0.93%
Apr 21, 2025	12.89	12.89	12.89	12.89	12.77	-0.85%
Apr 17, 2025	13.00	13.00	13.00	13.00	12.88	0.15%