Fidelity Pennsylvania Municipal Income Fund (FPXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.21
+0.03 (0.29%)
Apr 25, 2025, 8:09 AM EDT
FPXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Apr 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Apr 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Apr 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Apr 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Apr 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Apr 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.98% |
| Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.79% |
| Apr 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Apr 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.36% |
| Apr 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.53% |
| Apr 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Apr 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Apr 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Apr 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Mar 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Mar 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Mar 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Mar 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Mar 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Mar 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Mar 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Mar 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Mar 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Mar 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Mar 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Mar 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Mar 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Mar 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Mar 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Mar 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Mar 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Mar 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Mar 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Mar 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Feb 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Feb 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | -0.09% |
| Feb 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | 0.09% |
| Feb 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | 0.29% |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | - |
| Feb 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | 0.10% |
| Feb 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 0.19% |
| Feb 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | - |
| Feb 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | -0.10% |
| Feb 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 0.19% |
| Feb 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | 0.19% |