Skip to main content
Franklin Connecticut Tax-Free Income Fund Class A (FQCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
-0.04 (-0.44%)
Jan 13, 2025, 4:00 PM EST

FQCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.948.948.948.948.94-0.22%
Jan 13, 20258.968.968.968.968.96-0.44%
Jan 10, 20259.009.009.009.009.00-0.55%
Jan 8, 20259.059.059.059.059.05-0.55%
Jan 7, 20259.109.109.109.109.10-0.11%
Jan 6, 20259.119.119.119.119.11-
Jan 3, 20259.119.119.119.119.110.11%
Jan 2, 20259.109.109.109.109.100.11%
Dec 31, 20249.099.099.099.099.090.11%
Dec 30, 20249.089.089.089.089.060.33%
Dec 27, 20249.059.059.059.059.03-
Dec 26, 20249.059.059.059.059.03-
Dec 24, 20249.059.059.059.059.03-
Dec 23, 20249.059.059.059.059.030.11%
Dec 20, 20249.049.049.049.049.020.33%
Dec 19, 20249.019.019.019.018.99-1.21%
Dec 18, 20249.129.129.129.129.10-0.33%
Dec 17, 20249.159.159.159.159.13-0.22%
Dec 16, 20249.179.179.179.179.15-
Dec 13, 20249.179.179.179.179.15-0.43%
Dec 12, 20249.219.219.219.219.19-0.54%
Dec 11, 20249.269.269.269.269.24-0.11%
Dec 10, 20249.279.279.279.279.25-0.22%
Dec 9, 20249.299.299.299.299.27-0.11%
Dec 6, 20249.309.309.309.309.280.11%
Dec 5, 20249.299.299.299.299.27-
Dec 4, 20249.299.299.299.299.27-
Dec 3, 20249.299.299.299.299.270.11%
Dec 2, 20249.289.289.289.289.260.22%
Nov 29, 20249.269.269.269.269.240.33%
Nov 27, 20249.239.239.239.239.190.22%
Nov 26, 20249.219.219.219.219.170.11%
Nov 25, 20249.209.209.209.209.160.33%
Nov 22, 20249.179.179.179.179.130.11%
Nov 21, 20249.169.169.169.169.12-0.11%
Nov 20, 20249.179.179.179.179.13-
Nov 19, 20249.179.179.179.179.130.22%
Nov 18, 20249.159.159.159.159.11-
Nov 15, 20249.159.159.159.159.11-
Nov 14, 20249.159.159.159.159.110.22%
Nov 13, 20249.139.139.139.139.090.11%
Nov 12, 20249.129.129.129.129.08-0.11%
Nov 11, 20249.139.139.139.139.090.11%
Nov 8, 20249.129.129.129.129.080.77%
Nov 7, 20249.059.059.059.059.010.44%
Nov 6, 20249.019.019.019.018.97-1.31%
Nov 5, 20249.139.139.139.139.090.11%
Nov 4, 20249.129.129.129.129.080.22%
Nov 1, 20249.109.109.109.109.060.11%
Oct 31, 20249.099.099.099.099.05-0.11%
Oct 30, 20249.109.109.109.109.040.22%
Oct 29, 20249.089.089.089.089.02-0.33%
Oct 28, 20249.119.119.119.119.05-
Oct 25, 20249.119.119.119.119.050.44%
Oct 24, 20249.079.079.079.079.01-
Oct 23, 20249.079.079.079.079.01-0.77%
Oct 22, 20249.149.149.149.149.08-0.44%
Oct 21, 20249.189.189.189.189.12-0.22%
Oct 18, 20249.209.209.209.209.14-
Oct 17, 20249.209.209.209.209.14-0.11%
Oct 16, 20249.219.219.219.219.150.11%
Oct 15, 20249.209.209.209.209.140.22%
Oct 14, 20249.189.189.189.189.12-
Oct 11, 20249.189.189.189.189.12-0.11%
Oct 10, 20249.199.199.199.199.13-
Oct 9, 20249.199.199.199.199.13-0.22%
Oct 8, 20249.219.219.219.219.15-0.22%
Oct 7, 20249.239.239.239.239.17-0.22%
Oct 4, 20249.259.259.259.259.19-0.54%
Oct 3, 20249.309.309.309.309.240.11%
Oct 2, 20249.299.299.299.299.23-
Oct 1, 20249.299.299.299.299.230.32%
Sep 30, 20249.269.269.269.269.20-
Sep 27, 20249.269.269.269.269.180.11%
Sep 26, 20249.259.259.259.259.170.11%
Sep 25, 20249.249.249.249.249.16-
Sep 24, 20249.249.249.249.249.16-0.11%
Sep 23, 20249.259.259.259.259.17-
Sep 20, 20249.259.259.259.259.17-
Sep 19, 20249.259.259.259.259.17-0.11%
Sep 18, 20249.269.269.269.269.18-
Sep 17, 20249.269.269.269.269.180.11%
Sep 16, 20249.259.259.259.259.17-
Sep 13, 20249.259.259.259.259.170.11%
Sep 12, 20249.249.249.249.249.16-
Sep 11, 20249.249.249.249.249.160.11%
Sep 10, 20249.239.239.239.239.150.22%
Sep 9, 20249.219.219.219.219.130.11%
Sep 6, 20249.209.209.209.209.120.11%
Sep 5, 20249.199.199.199.199.110.22%
Sep 4, 20249.179.179.179.179.090.11%
Sep 3, 20249.169.169.169.169.08-
Aug 30, 20249.169.169.169.169.08-
Aug 29, 20249.169.169.169.169.060.11%
Aug 28, 20249.159.159.159.159.05-0.11%
Aug 27, 20249.169.169.169.169.06-
Aug 26, 20249.169.169.169.169.06-
Aug 23, 20249.169.169.169.169.060.11%
Aug 22, 20249.159.159.159.159.05-0.11%
Aug 21, 20249.169.169.169.169.06-