New Hampshire Higher Education Savings Plan Trust - Fidelity 529 Asset Manager 60% Portfolio Fund (FQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
0.00 (0.00%)
At close: Apr 2, 2026
FQIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Apr 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.71% |
| Mar 31, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.12% |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Mar 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Mar 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.69% |
| Mar 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.75% |
| Mar 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Mar 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.26% |
| Mar 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.69% |
| Mar 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Mar 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.02% |
| Mar 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Mar 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
| Mar 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Mar 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Mar 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Mar 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Mar 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Mar 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.97% |
| Mar 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.88% |
| Mar 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Mar 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.59% |
| Mar 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |
| Feb 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Feb 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% |
| Feb 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Feb 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Feb 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Feb 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Feb 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
| Feb 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Feb 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.79% |
| Feb 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Feb 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Feb 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.15% |
| Feb 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.65% |
| Feb 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Feb 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Feb 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jan 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.68% |
| Jan 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Jan 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Jan 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.72% |
| Jan 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Jan 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Jan 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.17% |
| Jan 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Jan 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |