Fidelity Freedom Index 2070 Premier (FRBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

FRBWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202511.6111.6111.6111.6111.61-0.17%
Jul 23, 202511.6311.6311.6311.6311.631.04%
Jul 22, 202511.5111.5111.5111.5111.510.26%
Jul 21, 202511.4811.4811.4811.4811.480.26%
Jul 18, 202511.4511.4511.4511.4511.45-
Jul 17, 202511.4511.4511.4511.4511.450.44%
Jul 16, 202511.4011.4011.4011.4011.400.35%
Jul 15, 202511.3611.3611.3611.3611.36-0.53%
Jul 14, 202511.4211.4211.4211.4211.420.09%
Jul 11, 202511.4111.4111.4111.4111.41-0.52%
Jul 10, 202511.4711.4711.4711.4711.470.26%
Jul 9, 202511.4411.4411.4411.4411.440.53%
Jul 8, 202511.3811.3811.3811.3811.380.18%
Jul 7, 202511.3611.3611.3611.3611.36-0.96%
Jul 3, 202511.4711.4711.4711.4711.470.53%
Jul 2, 202511.4111.4111.4111.4111.410.35%
Jul 1, 202511.3711.3711.3711.3711.37-
Jun 30, 202511.3711.3711.3711.3711.370.44%
Jun 27, 202511.3211.3211.3211.3211.320.35%
Jun 26, 202511.2811.2811.2811.2811.280.89%
Jun 25, 202511.1811.1811.1811.1811.18-0.18%
Jun 24, 202511.2011.2011.2011.2011.201.17%
Jun 23, 202511.0711.0711.0711.0711.070.82%
Jun 20, 202510.9810.9810.9810.9810.98-0.36%
Jun 18, 202511.0211.0211.0211.0211.020.09%
Jun 17, 202511.0111.0111.0111.0111.01-0.90%
Jun 16, 202511.1111.1111.1111.1111.110.73%
Jun 13, 202511.0311.0311.0311.0311.03-1.16%
Jun 12, 202511.1611.1611.1611.1611.160.45%
Jun 11, 202511.1111.1111.1111.1111.11-0.09%
Jun 10, 202511.1211.1211.1211.1211.120.45%
Jun 9, 202511.0711.0711.0711.0711.070.18%
Jun 6, 202511.0511.0511.0511.0511.050.55%
Jun 5, 202510.9910.9910.9910.9910.99-0.18%
Jun 4, 202511.0111.0111.0111.0111.010.27%
Jun 3, 202510.9810.9810.9810.9810.980.27%
Jun 2, 202510.9510.9510.9510.9510.950.46%
May 30, 202510.9010.9010.9010.9010.90-
May 29, 202510.9010.9010.9010.9010.900.37%
May 28, 202510.8610.8610.8610.8610.86-0.64%
May 27, 202510.9310.9310.9310.9310.931.49%
May 23, 202510.7710.7710.7710.7710.77-0.19%
May 22, 202510.7910.7910.7910.7910.79-
May 21, 202510.7910.7910.7910.7910.79-1.19%
May 20, 202510.9210.9210.9210.9210.92-0.18%
May 19, 202510.9410.9410.9410.9410.940.27%
May 16, 202510.9110.9110.9110.9110.910.46%
May 15, 202510.8610.8610.8610.8610.860.56%
May 14, 202510.8010.8010.8010.8010.80-0.09%
May 13, 202510.8110.8110.8110.8110.810.46%