FRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 15, 2025	11.27	11.27	11.27	11.27	11.27	-0.44%
Jul 14, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
Jul 11, 2025	11.31	11.31	11.31	11.31	11.31	-0.62%
Jul 10, 2025	11.38	11.38	11.38	11.38	11.38	0.18%
Jul 9, 2025	11.36	11.36	11.36	11.36	11.36	0.62%
Jul 8, 2025	11.29	11.29	11.29	11.29	11.29	0.18%
Jul 7, 2025	11.27	11.27	11.27	11.27	11.27	-0.79%
Jul 3, 2025	11.36	11.36	11.36	11.36	11.36	0.53%
Jul 2, 2025	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 1, 2025	11.27	11.27	11.27	11.27	11.27	-
Jun 30, 2025	11.27	11.27	11.27	11.27	11.27	0.36%
Jun 27, 2025	11.23	11.23	11.23	11.23	11.23	0.45%
Jun 26, 2025	11.18	11.18	11.18	11.18	11.18	0.90%
Jun 25, 2025	11.08	11.08	11.08	11.08	11.08	-0.09%
Jun 24, 2025	11.09	11.09	11.09	11.09	11.09	1.28%
Jun 23, 2025	10.95	10.95	10.95	10.95	10.95	0.74%
Jun 20, 2025	10.87	10.87	10.87	10.87	10.87	-0.37%
Jun 18, 2025	10.91	10.91	10.91	10.91	10.91	0.09%
Jun 17, 2025	10.90	10.90	10.90	10.90	10.90	-0.82%
Jun 16, 2025	10.99	10.99	10.99	10.99	10.99	0.73%
Jun 13, 2025	10.91	10.91	10.91	10.91	10.91	-1.18%
Jun 12, 2025	11.04	11.04	11.04	11.04	11.04	0.27%
Jun 11, 2025	11.01	11.01	11.01	11.01	11.01	-
Jun 10, 2025	11.01	11.01	11.01	11.01	11.01	0.27%
Jun 9, 2025	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 6, 2025	10.96	10.96	10.96	10.96	10.96	0.55%
Jun 5, 2025	10.90	10.90	10.90	10.90	10.90	-0.09%
Jun 4, 2025	10.91	10.91	10.91	10.91	10.91	0.46%
Jun 3, 2025	10.86	10.86	10.86	10.86	10.86	0.18%
Jun 2, 2025	10.84	10.84	10.84	10.84	10.84	0.56%
May 30, 2025	10.78	10.78	10.78	10.78	10.78	-0.19%
May 29, 2025	10.80	10.80	10.80	10.80	10.80	0.47%
May 28, 2025	10.75	10.75	10.75	10.75	10.75	-0.74%
May 27, 2025	10.83	10.83	10.83	10.83	10.83	1.50%
May 23, 2025	10.67	10.67	10.67	10.67	10.67	-0.19%
May 22, 2025	10.69	10.69	10.69	10.69	10.69	-
May 21, 2025	10.69	10.69	10.69	10.69	10.69	-1.20%
May 20, 2025	10.82	10.82	10.82	10.82	10.82	-0.09%
May 19, 2025	10.83	10.83	10.83	10.83	10.83	0.28%
May 16, 2025	10.80	10.80	10.80	10.80	10.80	0.47%
May 15, 2025	10.75	10.75	10.75	10.75	10.75	0.56%
May 14, 2025	10.69	10.69	10.69	10.69	10.69	-0.09%
May 13, 2025	10.70	10.70	10.70	10.70	10.70	0.56%
May 12, 2025	10.64	10.64	10.64	10.64	10.64	2.01%
May 9, 2025	10.43	10.43	10.43	10.43	10.43	0.10%
May 8, 2025	10.42	10.42	10.42	10.42	10.41	0.29%
May 7, 2025	10.39	10.39	10.39	10.39	10.38	0.10%
May 6, 2025	10.38	10.38	10.38	10.38	10.37	-0.38%
May 5, 2025	10.42	10.42	10.42	10.42	10.41	-0.29%