Fidelity Advisor Sust Trgt Dt 2070 I (FRDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.01 (-0.08%)
At close: Feb 17, 2026
FRDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Feb 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Feb 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.33% |
| Feb 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Feb 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Feb 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Feb 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.18% |
| Feb 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.04% |
| Feb 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Feb 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| Feb 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Jan 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| Jan 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Jan 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Jan 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jan 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jan 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Jan 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Jan 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Jan 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.60% |
| Jan 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Jan 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jan 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Jan 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Jan 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jan 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Jan 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jan 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jan 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Jan 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Jan 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Dec 31, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Dec 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Dec 29, 2025 | 12.24 | 12.24 | 12.24 | 12.38 | 12.24 | -0.24% |
| Dec 26, 2025 | 12.27 | 12.27 | 12.27 | 12.41 | 12.27 | 0.16% |
| Dec 24, 2025 | 12.25 | 12.25 | 12.25 | 12.39 | 12.25 | 0.16% |
| Dec 23, 2025 | 12.23 | 12.23 | 12.23 | 12.37 | 12.23 | 0.41% |
| Dec 22, 2025 | 12.18 | 12.18 | 12.18 | 12.32 | 12.18 | 0.74% |
| Dec 19, 2025 | 12.10 | 12.10 | 12.10 | 12.23 | 12.09 | 0.66% |
| Dec 18, 2025 | 12.02 | 12.02 | 12.02 | 12.15 | 12.02 | 0.91% |
| Dec 17, 2025 | 11.91 | 11.91 | 11.91 | 12.04 | 11.91 | -0.99% |
| Dec 16, 2025 | 12.03 | 12.03 | 12.03 | 12.16 | 12.03 | -0.41% |
| Dec 15, 2025 | 12.08 | 12.08 | 12.08 | 12.21 | 12.07 | 0.08% |
| Dec 12, 2025 | 12.07 | 12.07 | 12.07 | 12.20 | 12.06 | -0.97% |
| Dec 11, 2025 | 12.18 | 12.18 | 12.18 | 12.32 | 12.18 | 0.16% |
| Dec 10, 2025 | 12.16 | 12.16 | 12.16 | 12.30 | 12.16 | 0.99% |
| Dec 9, 2025 | 12.05 | 12.05 | 12.05 | 12.18 | 12.05 | -0.16% |
| Dec 8, 2025 | 12.07 | 12.07 | 12.07 | 12.20 | 12.06 | -0.16% |
| Dec 5, 2025 | 12.09 | 12.09 | 12.09 | 12.22 | 12.08 | 0.16% |
| Dec 4, 2025 | 12.07 | 12.07 | 12.07 | 12.20 | 12.06 | 0.16% |