Fidelity Sustainable Target Date 2070 I (FRDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
+0.02 (0.18%)
Jul 8, 2025, 4:00 PM EDT

FRDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202511.2411.2411.2411.2411.240.45%
Jul 8, 202511.1911.1911.1911.1911.190.18%
Jul 7, 202511.1711.1711.1711.1711.17-0.89%
Jul 3, 202511.2711.2711.2711.2711.270.54%
Jul 2, 202511.2111.2111.2111.2111.210.27%
Jul 1, 202511.1811.1811.1811.1811.18-0.09%
Jun 30, 202511.1911.1911.1911.1911.190.45%
Jun 27, 202511.1411.1411.1411.1411.140.45%
Jun 26, 202511.0911.0911.0911.0911.090.91%
Jun 25, 202510.9910.9910.9910.9910.99-0.18%
Jun 24, 202511.0111.0111.0111.0111.011.29%
Jun 23, 202510.8710.8710.8710.8710.870.74%
Jun 20, 202510.7910.7910.7910.7910.79-0.37%
Jun 18, 202510.8310.8310.8310.8310.830.09%
Jun 17, 202510.8210.8210.8210.8210.82-0.92%
Jun 16, 202510.9210.9210.9210.9210.920.74%
Jun 13, 202510.8410.8410.8410.8410.84-1.28%
Jun 12, 202510.9810.9810.9810.9810.980.46%
Jun 11, 202510.9310.9310.9310.9310.93-
Jun 10, 202510.9310.9310.9310.9310.930.18%
Jun 9, 202510.9110.9110.9110.9110.910.18%
Jun 6, 202510.8910.8910.8910.8910.890.46%
Jun 5, 202510.8410.8410.8410.8410.84-
Jun 4, 202510.8410.8410.8410.8410.840.46%
Jun 3, 202510.7910.7910.7910.7910.790.19%
Jun 2, 202510.7710.7710.7710.7710.770.47%
May 30, 202510.7210.7210.7210.7210.72-0.19%
May 29, 202510.7410.7410.7410.7410.740.37%
May 28, 202510.7010.7010.7010.7010.70-0.65%
May 27, 202510.7710.7710.7710.7710.771.51%
May 23, 202510.6110.6110.6110.6110.61-0.09%
May 22, 202510.6210.6210.6210.6210.62-0.09%
May 21, 202510.6310.6310.6310.6310.63-1.21%
May 20, 202510.7610.7610.7610.7610.76-0.09%
May 19, 202510.7710.7710.7710.7710.770.37%
May 16, 202510.7310.7310.7310.7310.730.37%
May 15, 202510.6910.6910.6910.6910.690.56%
May 14, 202510.6310.6310.6310.6310.63-
May 13, 202510.6310.6310.6310.6310.630.57%
May 12, 202510.5710.5710.5710.5710.572.03%
May 9, 202510.3610.3610.3610.3610.36-0.10%
May 8, 202510.3710.3710.3710.3710.340.29%
May 7, 202510.3410.3410.3410.3410.310.10%
May 6, 202510.3310.3310.3310.3310.30-0.48%
May 5, 202510.3810.3810.3810.3810.35-0.19%
May 2, 202510.4010.4010.4010.4010.371.66%
May 1, 202510.2310.2310.2310.2310.200.20%
Apr 30, 202510.2110.2110.2110.2110.180.10%
Apr 29, 202510.2010.2010.2010.2010.170.49%
Apr 28, 202510.1510.1510.1510.1510.120.30%