Fidelity Sustainable Target Date 2070 I (FRDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
-0.01 (-0.09%)
Jul 18, 2025, 4:00 PM EDT

FRDDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 10, 2024Jul 18, 2025Max ▾5 Aug2 Sep30 Sep28 Oct25 Nov23 Dec20 Jan17 Feb17 Mar14 Apr12 May9 Jun7 JulSep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '2502.0004.0006.008.0010.0011.25

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202511.2511.2511.2511.2511.25-0.09%
Jul 17, 202511.2611.2611.2611.2611.260.63%
Jul 16, 202511.1911.1911.1911.1911.190.27%
Jul 15, 202511.1611.1611.1611.1611.16-0.45%
Jul 14, 202511.2111.2111.2111.2111.210.18%
Jul 11, 202511.1911.1911.1911.1911.19-0.62%
Jul 10, 202511.2611.2611.2611.2611.260.18%
Jul 9, 202511.2411.2411.2411.2411.240.45%
Jul 8, 202511.1911.1911.1911.1911.190.18%
Jul 7, 202511.1711.1711.1711.1711.17-0.89%
Jul 3, 202511.2711.2711.2711.2711.270.54%
Jul 2, 202511.2111.2111.2111.2111.210.27%
Jul 1, 202511.1811.1811.1811.1811.18-0.09%
Jun 30, 202511.1911.1911.1911.1911.190.45%
Jun 27, 202511.1411.1411.1411.1411.140.45%
Jun 26, 202511.0911.0911.0911.0911.090.91%
Jun 25, 202510.9910.9910.9910.9910.99-0.18%
Jun 24, 202511.0111.0111.0111.0111.011.29%
Jun 23, 202510.8710.8710.8710.8710.870.74%
Jun 20, 202510.7910.7910.7910.7910.79-0.37%
Jun 18, 202510.8310.8310.8310.8310.830.09%
Jun 17, 202510.8210.8210.8210.8210.82-0.92%
Jun 16, 202510.9210.9210.9210.9210.920.74%
Jun 13, 202510.8410.8410.8410.8410.84-1.28%
Jun 12, 202510.9810.9810.9810.9810.980.46%
Jun 11, 202510.9310.9310.9310.9310.93-
Jun 10, 202510.9310.9310.9310.9310.930.18%
Jun 9, 202510.9110.9110.9110.9110.910.18%
Jun 6, 202510.8910.8910.8910.8910.890.46%
Jun 5, 202510.8410.8410.8410.8410.84-
Jun 4, 202510.8410.8410.8410.8410.840.46%
Jun 3, 202510.7910.7910.7910.7910.790.19%
Jun 2, 202510.7710.7710.7710.7710.770.47%
May 30, 202510.7210.7210.7210.7210.72-0.19%
May 29, 202510.7410.7410.7410.7410.740.37%
May 28, 202510.7010.7010.7010.7010.70-0.65%
May 27, 202510.7710.7710.7710.7710.771.51%
May 23, 202510.6110.6110.6110.6110.61-0.09%
May 22, 202510.6210.6210.6210.6210.62-0.09%
May 21, 202510.6310.6310.6310.6310.63-1.21%
May 20, 202510.7610.7610.7610.7610.76-0.09%
May 19, 202510.7710.7710.7710.7710.770.37%
May 16, 202510.7310.7310.7310.7310.730.37%
May 15, 202510.6910.6910.6910.6910.690.56%
May 14, 202510.6310.6310.6310.6310.63-
May 13, 202510.6310.6310.6310.6310.630.57%
May 12, 202510.5710.5710.5710.5710.572.03%
May 9, 202510.3610.3610.3610.3610.36-0.10%
May 8, 202510.3710.3710.3710.3710.340.29%
May 7, 202510.3410.3410.3410.3410.310.10%