FRELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Apr 1, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Mar 31, 2026	13.40	13.40	13.40	13.40	13.40	1.67%
Mar 30, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Mar 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.27	-1.41%
Mar 25, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Mar 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Mar 23, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Mar 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.41%
Mar 19, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Mar 18, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 16, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Mar 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Mar 12, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
Mar 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.71	-
Mar 9, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Mar 6, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Mar 5, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Mar 4, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Mar 3, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Mar 2, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Feb 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Feb 26, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Feb 25, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Feb 24, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Feb 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Feb 20, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Feb 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Feb 18, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Feb 17, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Feb 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	1.09%
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Feb 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Feb 2, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.37%