FRELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Feb 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	1.09%
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Feb 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Feb 2, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jan 20, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
Jan 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jan 15, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 9, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jan 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jan 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jan 6, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 5, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Jan 2, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Dec 31, 2025	13.57	13.57	13.57	13.57	13.57	-0.44%
Dec 30, 2025	13.63	13.63	13.63	13.63	13.63	-5.08%
Dec 29, 2025	13.64	13.64	13.64	14.36	13.64	-0.14%
Dec 26, 2025	13.66	13.66	13.66	14.38	13.66	0.07%
Dec 24, 2025	13.65	13.65	13.65	14.37	13.65	0.28%
Dec 23, 2025	13.61	13.61	13.61	14.33	13.61	0.28%
Dec 22, 2025	13.57	13.57	13.57	14.29	13.57	0.35%
Dec 19, 2025	13.53	13.53	13.53	14.24	13.53	0.35%
Dec 18, 2025	13.48	13.48	13.48	14.19	13.48	0.57%
Dec 17, 2025	13.40	13.40	13.40	14.11	13.40	-0.49%
Dec 16, 2025	13.47	13.47	13.47	14.18	13.47	-0.14%
Dec 15, 2025	13.49	13.49	13.49	14.20	13.49	0.07%
Dec 12, 2025	13.48	13.48	13.48	14.19	13.48	-0.63%
Dec 11, 2025	13.56	13.56	13.56	14.28	13.56	0.14%
Dec 10, 2025	13.55	13.55	13.55	14.26	13.54	0.56%
Dec 9, 2025	13.47	13.47	13.47	14.18	13.47	-0.14%
Dec 8, 2025	13.49	13.49	13.49	14.20	13.49	-0.14%
Dec 5, 2025	13.51	13.51	13.51	14.22	13.51	-
Dec 4, 2025	13.51	13.51	13.51	14.22	13.51	-0.07%