Franklin LifeSmart 2025 Retirement Target Fund Class R (FRELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.37
+0.01 (0.07%)
May 30, 2025, 4:00 PM EDT
FRELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Jun 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Jun 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jun 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| May 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| May 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| May 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| May 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| May 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| May 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| May 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| May 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| May 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| May 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| May 12, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.22% |
| May 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| May 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| May 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| May 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| May 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| May 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Apr 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Apr 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Apr 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Apr 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% |
| Apr 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Apr 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Apr 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Apr 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Apr 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Apr 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Apr 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| Apr 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.74% |
| Apr 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4.46% |
| Apr 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.98% |
| Apr 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.61% |
| Apr 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.74% |
| Apr 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.99% |
| Apr 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Apr 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Mar 31, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Mar 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Mar 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Mar 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |