PGIM Floating Rate Income Fund - Class A (FRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
0.00 (0.00%)
Jun 4, 2025, 3:39 PM EDT

FRFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.029.029.029.029.02-
Jun 4, 20259.029.029.029.029.02-
Jun 3, 20259.029.029.029.029.02-
Jun 2, 20259.029.029.029.029.02-
May 30, 20259.029.029.029.029.02-
May 29, 20259.029.029.029.029.02-
May 28, 20259.029.029.029.029.020.11%
May 27, 20259.019.019.019.019.010.11%
May 23, 20259.009.009.009.009.00-0.11%
May 22, 20259.019.019.019.019.01-
May 21, 20259.019.019.019.019.01-
May 20, 20259.019.019.019.019.01-
May 19, 20259.019.019.019.019.010.11%
May 16, 20259.009.009.009.009.00-
May 15, 20259.009.009.009.009.000.11%
May 14, 20258.998.998.998.998.990.11%
May 13, 20258.988.988.988.988.980.22%
May 12, 20258.968.968.968.968.960.34%
May 9, 20258.938.938.938.938.93-
May 8, 20258.938.938.938.938.930.22%
May 7, 20258.918.918.918.918.910.11%
May 6, 20258.908.908.908.908.90-
May 5, 20258.908.908.908.908.900.11%
May 2, 20258.898.898.898.898.890.11%
May 1, 20258.888.888.888.888.880.11%
Apr 30, 20258.878.878.878.878.87-
Apr 29, 20258.878.878.878.878.87-
Apr 28, 20258.878.878.878.878.87-
Apr 25, 20258.878.878.878.878.870.11%
Apr 24, 20258.868.868.868.868.860.11%
Apr 23, 20258.858.858.858.858.850.45%
Apr 22, 20258.818.818.818.818.810.11%
Apr 21, 20258.808.808.808.808.80-0.11%
Apr 17, 20258.818.818.818.818.81-
Apr 16, 20258.818.818.818.818.81-
Apr 15, 20258.818.818.818.818.810.11%
Apr 14, 20258.808.808.808.808.800.23%
Apr 11, 20258.788.788.788.788.78-
Apr 10, 20258.788.788.788.788.78-
Apr 9, 20258.788.788.788.788.78-
Apr 8, 20258.788.788.788.788.780.11%
Apr 7, 20258.778.778.778.778.77-0.79%
Apr 4, 20258.848.848.848.848.84-0.79%
Apr 3, 20258.918.918.918.918.91-0.67%
Apr 2, 20258.978.978.978.978.97-
Apr 1, 20258.978.978.978.978.97-0.11%
Mar 31, 20258.988.988.988.988.98-0.22%
Mar 28, 20259.009.009.009.009.00-0.11%
Mar 27, 20259.019.019.019.019.01-
Mar 26, 20259.019.019.019.019.01-0.11%