Skip to main content
logo
PGIM Floating Rate Income A (FRFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT

FRFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 20259.069.069.069.069.06-
Aug 14, 20259.069.069.069.069.06-
Aug 13, 20259.069.069.069.069.06-
Aug 12, 20259.069.069.069.069.06-
Aug 11, 20259.069.069.069.069.06-
Aug 8, 20259.069.069.069.069.06-
Aug 7, 20259.069.069.069.069.06-
Aug 6, 20259.069.069.069.069.060.11%
Aug 5, 20259.059.059.059.059.05-
Aug 4, 20259.059.059.059.059.05-0.11%
Aug 1, 20259.069.069.069.069.06-0.22%
Jul 31, 20259.089.089.089.089.08-
Jul 30, 20259.089.089.089.089.08-
Jul 29, 20259.089.089.089.089.08-0.11%
Jul 28, 20259.099.099.099.099.09-
Jul 25, 20259.099.099.099.099.09-
Jul 24, 20259.099.099.099.099.09-
Jul 23, 20259.099.099.099.099.090.11%
Jul 22, 20259.089.089.089.089.08-
Jul 21, 20259.089.089.089.089.08-
Jul 18, 20259.089.089.089.089.08-
Jul 17, 20259.089.089.089.089.08-
Jul 16, 20259.089.089.089.089.08-
Jul 15, 20259.089.089.089.089.08-
Jul 14, 20259.089.089.089.089.08-
Jul 11, 20259.089.089.089.089.08-
Jul 10, 20259.089.089.089.089.080.11%
Jul 9, 20259.079.079.079.079.07-
Jul 8, 20259.079.079.079.079.07-
Jul 7, 20259.079.079.079.079.07-
Jul 3, 20259.079.079.079.079.070.11%
Jul 2, 20259.069.069.069.069.060.11%
Jul 1, 20259.059.059.059.059.05-
Jun 30, 20259.059.059.059.059.050.11%
Jun 27, 20259.049.049.049.049.04-
Jun 26, 20259.049.049.049.049.040.11%
Jun 25, 20259.039.039.039.039.03-
Jun 24, 20259.039.039.039.039.030.11%
Jun 23, 20259.029.029.029.029.02-
Jun 20, 20259.029.029.029.029.02-
Jun 18, 20259.029.029.029.029.02-
Jun 17, 20259.029.029.029.029.02-0.11%
Jun 16, 20259.039.039.039.039.030.11%
Jun 13, 20259.029.029.029.029.02-0.11%
Jun 12, 20259.039.039.039.039.03-
Jun 11, 20259.039.039.039.039.03-
Jun 10, 20259.039.039.039.039.03-
Jun 9, 20259.039.039.039.039.03-
Jun 6, 20259.039.039.039.039.030.11%
Jun 5, 20259.029.029.029.029.02-