Skip to main content
PGIM Floating Rate Income Fund- Class C (FRFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

FRFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.149.149.149.149.14-0.11%
Jan 10, 20259.159.159.159.159.150.22%
Jan 8, 20259.139.139.139.139.13-
Jan 7, 20259.139.139.139.139.13-0.11%
Jan 6, 20259.149.149.149.149.14-
Jan 3, 20259.149.149.149.149.14-
Jan 2, 20259.149.149.149.149.140.11%
Dec 31, 20249.139.139.139.139.13-0.11%
Dec 30, 20249.149.149.149.149.09-
Dec 27, 20249.149.149.149.149.09-
Dec 26, 20249.149.149.149.149.09-
Dec 24, 20249.149.149.149.149.09-0.11%
Dec 23, 20249.159.159.159.159.100.11%
Dec 20, 20249.149.149.149.149.09-
Dec 19, 20249.149.149.149.149.09-0.11%
Dec 18, 20249.159.159.159.159.10-
Dec 17, 20249.159.159.159.159.10-0.11%
Dec 16, 20249.169.169.169.169.11-
Dec 13, 20249.169.169.169.169.11-
Dec 12, 20249.169.169.169.169.11-
Dec 11, 20249.169.169.169.169.11-
Dec 10, 20249.169.169.169.169.11-
Dec 9, 20249.169.169.169.169.11-
Dec 6, 20249.169.169.169.169.110.11%
Dec 5, 20249.159.159.159.159.10-
Dec 4, 20249.159.159.159.159.10-
Dec 3, 20249.159.159.159.159.10-
Dec 2, 20249.159.159.159.159.10-
Nov 29, 20249.159.159.159.159.100.11%
Nov 27, 20249.149.149.149.149.04-0.11%
Nov 26, 20249.159.159.159.159.050.11%
Nov 25, 20249.149.149.149.149.04-
Nov 22, 20249.149.149.149.149.04-0.11%
Nov 21, 20249.159.159.159.159.04-0.11%
Nov 20, 20249.169.169.169.169.050.11%
Nov 19, 20249.159.159.159.159.04-
Nov 18, 20249.159.159.159.159.04-
Nov 15, 20249.159.159.159.159.04-
Nov 14, 20249.159.159.159.159.04-
Nov 13, 20249.159.159.159.159.04-
Nov 12, 20249.159.159.159.159.04-
Nov 11, 20249.159.159.159.159.04-
Nov 8, 20249.159.159.159.159.040.11%
Nov 7, 20249.149.149.149.149.03-
Nov 6, 20249.149.149.149.149.030.11%
Nov 5, 20249.139.139.139.139.020.11%
Nov 4, 20249.129.129.129.129.01-
Nov 1, 20249.129.129.129.129.01-0.11%
Oct 31, 20249.139.139.139.139.02-
Oct 30, 20249.139.139.139.138.97-
Oct 29, 20249.139.139.139.138.97-
Oct 28, 20249.139.139.139.138.97-
Oct 25, 20249.139.139.139.138.97-
Oct 24, 20249.139.139.139.138.97-
Oct 23, 20249.139.139.139.138.97-0.11%
Oct 22, 20249.149.149.149.148.98-
Oct 21, 20249.149.149.149.148.98-
Oct 18, 20249.149.149.149.148.98-
Oct 17, 20249.149.149.149.148.980.11%
Oct 16, 20249.139.139.139.138.97-
Oct 15, 20249.139.139.139.138.97-
Oct 14, 20249.139.139.139.138.97-
Oct 11, 20249.139.139.139.138.970.11%
Oct 10, 20249.129.129.129.128.96-
Oct 9, 20249.129.129.129.128.96-
Oct 8, 20249.129.129.129.128.960.11%
Oct 7, 20249.119.119.119.118.95-
Oct 4, 20249.119.119.119.118.95-
Oct 3, 20249.119.119.119.118.950.11%
Oct 2, 20249.109.109.109.108.94-
Oct 1, 20249.109.109.109.108.94-
Sep 30, 20249.109.109.109.108.94-0.11%
Sep 27, 20249.119.119.119.118.89-
Sep 26, 20249.119.119.119.118.890.11%
Sep 25, 20249.109.109.109.108.88-0.11%
Sep 24, 20249.119.119.119.118.89-
Sep 23, 20249.119.119.119.118.89-0.11%
Sep 20, 20249.129.129.129.128.90-
Sep 19, 20249.129.129.129.128.900.11%
Sep 18, 20249.119.119.119.118.89-
Sep 17, 20249.119.119.119.118.890.11%
Sep 16, 20249.109.109.109.108.88-
Sep 13, 20249.109.109.109.108.88-
Sep 12, 20249.109.109.109.108.880.11%
Sep 11, 20249.099.099.099.098.87-
Sep 10, 20249.099.099.099.098.87-
Sep 9, 20249.099.099.099.098.87-
Sep 6, 20249.099.099.099.098.87-
Sep 5, 20249.099.099.099.098.87-
Sep 4, 20249.099.099.099.098.87-0.11%
Sep 3, 20249.109.109.109.108.88-
Aug 30, 20249.109.109.109.108.880.11%
Aug 29, 20249.099.099.099.098.81-
Aug 28, 20249.099.099.099.098.81-
Aug 27, 20249.099.099.099.098.81-
Aug 26, 20249.099.099.099.098.81-
Aug 23, 20249.099.099.099.098.810.11%
Aug 22, 20249.089.089.089.088.810.11%
Aug 21, 20249.079.079.079.078.80-
Aug 20, 20249.079.079.079.078.80-