Skip to main content
logo
PGIM Floating Rate Income Fund - Class C (FRFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.01 (0.11%)
At close: Dec 5, 2025

FRFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.998.998.998.998.990.11%
Dec 4, 20258.988.988.988.988.98-
Dec 3, 20258.988.988.988.988.98-
Dec 2, 20258.988.988.988.988.98-
Dec 1, 20258.988.988.988.988.98-
Nov 28, 20258.988.988.988.988.980.22%
Nov 26, 20258.928.928.928.968.92-
Nov 25, 20258.928.928.928.968.92-
Nov 24, 20258.928.928.928.968.92-
Nov 21, 20258.928.928.928.968.92-
Nov 20, 20258.928.928.928.968.92-
Nov 19, 20258.928.928.928.968.92-
Nov 18, 20258.928.928.928.968.92-0.11%
Nov 17, 20258.938.938.938.978.93-
Nov 14, 20258.938.938.938.978.93-
Nov 13, 20258.938.938.938.978.93-0.11%
Nov 12, 20258.948.948.948.988.94-
Nov 11, 20258.948.948.948.988.94-
Nov 10, 20258.948.948.948.988.940.11%
Nov 7, 20258.938.938.938.978.93-
Nov 6, 20258.938.938.938.978.93-0.11%
Nov 5, 20258.948.948.948.988.940.11%
Nov 4, 20258.938.938.938.978.93-0.11%
Nov 3, 20258.948.948.948.988.94-
Oct 31, 20258.948.948.948.988.94-
Oct 30, 20258.898.898.898.988.890.11%
Oct 29, 20258.888.888.888.978.88-0.22%
Oct 28, 20258.908.908.908.998.90-
Oct 27, 20258.908.908.908.998.900.11%
Oct 24, 20258.898.898.898.988.89-
Oct 23, 20258.898.898.898.988.890.11%
Oct 22, 20258.888.888.888.978.88-
Oct 21, 20258.888.888.888.978.88-
Oct 20, 20258.888.888.888.978.88-
Oct 17, 20258.888.888.888.978.88-
Oct 16, 20258.888.888.888.978.88-
Oct 15, 20258.888.888.888.978.880.11%
Oct 14, 20258.878.878.878.968.87-0.22%
Oct 13, 20258.898.898.898.988.89-
Oct 10, 20258.898.898.898.988.89-0.22%
Oct 9, 20258.918.918.919.008.91-0.11%
Oct 8, 20258.928.928.929.018.92-
Oct 7, 20258.928.928.929.018.92-0.11%
Oct 6, 20258.938.938.939.028.930.11%
Oct 3, 20258.928.928.929.018.92-0.11%
Oct 2, 20258.938.938.939.028.93-
Oct 1, 20258.938.938.939.028.93-0.11%
Sep 30, 20258.948.948.949.038.94-0.11%
Sep 29, 20258.918.918.919.048.91-
Sep 26, 20258.918.918.919.048.91-