Skip to main content
logo
PGIM Floating Rate Income Fund - Class C (FRFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
At close: Feb 3, 2026

FRFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20268.908.908.908.908.90-0.22%
Feb 3, 20268.928.928.928.928.92-
Feb 2, 20268.928.928.928.928.92-
Jan 30, 20268.928.928.928.928.92-0.11%
Jan 29, 20268.898.898.898.938.89-0.11%
Jan 28, 20268.908.908.908.948.90-
Jan 27, 20268.908.908.908.948.90-0.11%
Jan 26, 20268.918.918.918.958.91-0.11%
Jan 23, 20268.928.928.928.968.92-
Jan 22, 20268.928.928.928.968.920.11%
Jan 21, 20268.918.918.918.958.91-
Jan 20, 20268.918.918.918.958.91-0.11%
Jan 16, 20268.928.928.928.968.92-
Jan 15, 20268.928.928.928.968.92-
Jan 14, 20268.928.928.928.968.92-
Jan 13, 20268.928.928.928.968.92-
Jan 12, 20268.928.928.928.968.92-
Jan 9, 20268.928.928.928.968.92-
Jan 8, 20268.928.928.928.968.92-
Jan 7, 20268.928.928.928.968.92-
Jan 6, 20268.928.928.928.968.920.11%
Jan 5, 20268.918.918.918.958.91-
Jan 2, 20268.918.918.918.958.91-
Dec 31, 20258.918.918.918.958.910.11%
Dec 30, 20258.868.868.868.948.86-
Dec 29, 20258.868.868.868.948.86-
Dec 26, 20258.868.868.868.948.86-
Dec 24, 20258.868.868.868.948.86-
Dec 23, 20258.868.868.868.948.86-
Dec 22, 20258.868.868.868.948.86-
Dec 19, 20258.868.868.868.948.86-0.45%
Dec 18, 20258.858.858.858.988.85-
Dec 17, 20258.858.858.858.988.85-
Dec 16, 20258.858.858.858.988.85-
Dec 15, 20258.858.858.858.988.85-
Dec 12, 20258.858.858.858.988.85-0.11%
Dec 11, 20258.868.868.868.998.86-
Dec 10, 20258.868.868.868.998.86-
Dec 9, 20258.868.868.868.998.86-
Dec 8, 20258.868.868.868.998.86-
Dec 5, 20258.868.868.868.998.860.11%
Dec 4, 20258.858.858.858.988.85-
Dec 3, 20258.858.858.858.988.85-
Dec 2, 20258.858.858.858.988.85-
Dec 1, 20258.858.858.858.988.85-
Nov 28, 20258.858.858.858.988.850.22%
Nov 26, 20258.798.798.798.968.79-
Nov 25, 20258.798.798.798.968.79-
Nov 24, 20258.798.798.798.968.79-
Nov 21, 20258.798.798.798.968.79-