Skip to main content
Franklin High Yield Tax-Free Income Fund Class A1 (FRHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

FRHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.918.918.918.918.91-
Dec 24, 20248.918.918.918.918.91-
Dec 23, 20248.918.918.918.918.91-0.11%
Dec 20, 20248.928.928.928.928.920.34%
Dec 19, 20248.898.898.898.898.89-1.00%
Dec 18, 20248.988.988.988.988.98-0.33%
Dec 17, 20249.019.019.019.019.01-0.22%
Dec 16, 20249.039.039.039.039.03-
Dec 13, 20249.039.039.039.039.03-0.44%
Dec 12, 20249.079.079.079.079.07-0.55%
Dec 11, 20249.129.129.129.129.12-0.11%
Dec 10, 20249.139.139.139.139.13-0.11%
Dec 9, 20249.149.149.149.149.14-0.11%
Dec 6, 20249.159.159.159.159.150.11%
Dec 5, 20249.149.149.149.149.14-
Dec 4, 20249.149.149.149.149.14-
Dec 3, 20249.149.149.149.149.140.11%
Dec 2, 20249.139.139.139.139.13-
Nov 29, 20249.139.139.139.139.130.22%
Nov 27, 20249.119.119.119.119.040.22%
Nov 26, 20249.099.099.099.099.02-
Nov 25, 20249.099.099.099.099.020.44%
Nov 22, 20249.059.059.059.058.980.11%
Nov 21, 20249.049.049.049.048.97-0.11%
Nov 20, 20249.059.059.059.058.980.11%
Nov 19, 20249.049.049.049.048.970.11%
Nov 18, 20249.039.039.039.038.96-0.11%
Nov 15, 20249.049.049.049.048.97-
Nov 14, 20249.049.049.049.048.970.33%
Nov 13, 20249.019.019.019.018.94-
Nov 12, 20249.019.019.019.018.94-
Nov 11, 20249.019.019.019.018.94-
Nov 8, 20249.019.019.019.018.940.78%
Nov 7, 20248.948.948.948.948.880.34%
Nov 6, 20248.918.918.918.918.85-1.22%
Nov 5, 20249.029.029.029.028.95-
Nov 4, 20249.029.029.029.028.950.33%
Nov 1, 20248.998.998.998.998.93-
Oct 31, 20248.998.998.998.998.930.11%
Oct 30, 20248.988.988.988.988.880.11%
Oct 29, 20248.978.978.978.978.87-0.22%
Oct 28, 20248.998.998.998.998.89-
Oct 25, 20248.998.998.998.998.890.33%
Oct 24, 20248.968.968.968.968.860.11%
Oct 23, 20248.958.958.958.958.85-0.89%
Oct 22, 20249.039.039.039.038.93-0.44%
Oct 21, 20249.079.079.079.078.97-0.22%
Oct 18, 20249.099.099.099.098.99-
Oct 17, 20249.099.099.099.098.99-0.11%
Oct 16, 20249.109.109.109.109.000.11%
Oct 15, 20249.099.099.099.098.990.11%
Oct 14, 20249.089.089.089.088.98-
Oct 11, 20249.089.089.089.088.98-0.11%
Oct 10, 20249.099.099.099.098.99-
Oct 9, 20249.099.099.099.098.99-0.11%
Oct 8, 20249.109.109.109.109.00-0.11%
Oct 7, 20249.119.119.119.119.01-0.22%
Oct 4, 20249.139.139.139.139.03-0.44%
Oct 3, 20249.179.179.179.179.07-
Oct 2, 20249.179.179.179.179.07-
Oct 1, 20249.179.179.179.179.070.33%
Sep 30, 20249.149.149.149.149.040.11%
Sep 27, 20249.139.139.139.139.000.11%
Sep 26, 20249.129.129.129.128.990.11%
Sep 25, 20249.119.119.119.118.98-
Sep 24, 20249.119.119.119.118.98-
Sep 23, 20249.119.119.119.118.98-
Sep 20, 20249.119.119.119.118.98-
Sep 19, 20249.119.119.119.118.98-
Sep 18, 20249.119.119.119.118.98-0.11%
Sep 17, 20249.129.129.129.128.990.11%
Sep 16, 20249.119.119.119.118.98-
Sep 13, 20249.119.119.119.118.980.11%
Sep 12, 20249.109.109.109.108.97-
Sep 11, 20249.109.109.109.108.97-
Sep 10, 20249.109.109.109.108.970.22%
Sep 9, 20249.089.089.089.088.95-
Sep 6, 20249.089.089.089.088.950.22%
Sep 5, 20249.069.069.069.068.930.22%
Sep 4, 20249.049.049.049.048.910.11%
Sep 3, 20249.039.039.039.038.90-
Aug 30, 20249.039.039.039.038.90-
Aug 29, 20249.039.039.039.038.86-
Aug 28, 20249.039.039.039.038.86-0.11%
Aug 27, 20249.049.049.049.048.87-0.11%
Aug 26, 20249.059.059.059.058.880.11%
Aug 23, 20249.049.049.049.048.87-
Aug 22, 20249.049.049.049.048.87-
Aug 21, 20249.049.049.049.048.87-
Aug 20, 20249.049.049.049.048.870.11%
Aug 19, 20249.039.039.039.038.86-
Aug 16, 20249.039.039.039.038.860.11%
Aug 15, 20249.029.029.029.028.86-0.33%
Aug 14, 20249.059.059.059.058.880.11%
Aug 13, 20249.049.049.049.048.870.22%
Aug 12, 20249.029.029.029.028.860.11%
Aug 9, 20249.019.019.019.018.85-
Aug 8, 20249.019.019.019.018.85-0.33%
Aug 7, 20249.049.049.049.048.87-0.55%
Aug 6, 20249.099.099.099.098.92-0.22%