Franklin High Yield Tax Free Income Fund Class A1 (FRHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.01 (-0.11%)
Mar 11, 2025, 12:33 PM EST

FRHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.928.928.928.928.92-0.22%
Mar 12, 20258.948.948.948.948.94-0.56%
Mar 11, 20258.998.998.998.998.99-0.11%
Mar 10, 20259.009.009.009.009.000.22%
Mar 7, 20258.988.988.988.988.98-0.11%
Mar 6, 20258.998.998.998.998.99-0.44%
Mar 5, 20259.039.039.039.039.03-0.11%
Mar 4, 20259.049.049.049.049.04-
Mar 3, 20259.049.049.049.049.04-0.11%
Feb 28, 20259.059.059.059.059.050.11%
Feb 27, 20259.049.049.049.049.04-0.11%
Feb 26, 20259.059.059.059.059.050.22%
Feb 25, 20259.039.039.039.039.030.33%
Feb 24, 20259.009.009.009.009.000.11%
Feb 21, 20258.998.998.998.998.990.11%
Feb 20, 20258.988.988.988.988.980.22%
Feb 19, 20258.968.968.968.968.96-
Feb 18, 20258.968.968.968.968.96-
Feb 14, 20258.968.968.968.968.960.22%
Feb 13, 20258.948.948.948.948.940.22%
Feb 12, 20258.928.928.928.928.92-0.67%
Feb 11, 20258.988.988.988.988.98-0.22%
Feb 10, 20259.009.009.009.009.00-
Feb 7, 20259.009.009.009.009.00-0.11%
Feb 6, 20259.019.019.019.019.01-
Feb 5, 20259.019.019.019.019.010.45%
Feb 4, 20258.978.978.978.978.970.11%
Feb 3, 20258.968.968.968.968.96-
Jan 31, 20258.968.968.968.968.96-
Jan 30, 20258.968.968.968.968.890.11%
Jan 29, 20258.958.958.958.958.880.11%
Jan 28, 20258.948.948.948.948.87-0.11%
Jan 27, 20258.958.958.958.958.880.45%
Jan 24, 20258.918.918.918.918.840.11%
Jan 23, 20258.908.908.908.908.83-0.22%
Jan 22, 20258.928.928.928.928.850.11%
Jan 21, 20258.918.918.918.918.840.22%
Jan 17, 20258.898.898.898.898.820.23%
Jan 16, 20258.878.878.878.878.800.23%
Jan 15, 20258.858.858.858.858.780.34%
Jan 14, 20258.828.828.828.828.75-0.23%
Jan 13, 20258.848.848.848.848.77-0.23%
Jan 10, 20258.868.868.868.868.79-0.45%
Jan 8, 20258.908.908.908.908.83-0.45%
Jan 7, 20258.948.948.948.948.87-0.11%
Jan 6, 20258.958.958.958.958.88-
Jan 3, 20258.958.958.958.958.88-
Jan 2, 20258.958.958.958.958.880.11%
Dec 31, 20248.948.948.948.948.870.11%
Dec 30, 20248.938.938.938.938.790.11%