Franklin High Yield Tax Free Income Fund Class A1 (FRHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
+0.02 (0.23%)
Jul 29, 2025, 9:30 AM EDT

R1 RCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20258.558.558.558.558.550.23%
Jul 30, 20258.538.538.538.538.53-0.12%
Jul 29, 20258.548.548.548.548.540.23%
Jul 28, 20258.528.528.528.528.52-
Jul 25, 20258.528.528.528.528.52-
Jul 24, 20258.528.528.528.528.52-
Jul 23, 20258.528.528.528.528.52-0.12%
Jul 22, 20258.538.538.538.538.53-0.12%
Jul 21, 20258.548.548.548.548.540.47%
Jul 18, 20258.508.508.508.508.50-0.35%
Jul 17, 20258.538.538.538.538.53-0.35%
Jul 16, 20258.568.568.568.568.56-0.35%
Jul 15, 20258.598.598.598.598.59-0.23%
Jul 14, 20258.618.618.618.618.61-0.12%
Jul 11, 20258.628.628.628.628.62-0.35%
Jul 10, 20258.658.658.658.658.65-
Jul 9, 20258.658.658.658.658.65-
Jul 8, 20258.658.658.658.658.65-0.12%
Jul 7, 20258.668.668.668.668.66-
Jul 3, 20258.668.668.668.668.66-
Jul 2, 20258.668.668.668.668.66-0.12%
Jul 1, 20258.678.678.678.678.67-
Jun 30, 20258.678.678.678.678.670.23%
Jun 27, 20258.658.658.658.658.65-
Jun 26, 20258.658.658.658.658.650.12%
Jun 25, 20258.648.648.648.648.640.12%
Jun 24, 20258.638.638.638.638.63-0.23%
Jun 23, 20258.658.658.658.658.650.12%
Jun 20, 20258.648.648.648.648.64-
Jun 18, 20258.648.648.648.648.64-
Jun 17, 20258.648.648.648.648.640.12%
Jun 16, 20258.638.638.638.638.63-
Jun 13, 20258.638.638.638.638.63-0.23%
Jun 12, 20258.658.658.658.658.650.35%
Jun 11, 20258.628.628.628.628.620.12%
Jun 10, 20258.618.618.618.618.61-
Jun 9, 20258.618.618.618.618.61-
Jun 6, 20258.618.618.618.618.61-0.23%
Jun 5, 20258.638.638.638.638.630.12%
Jun 4, 20258.628.628.628.628.620.35%
Jun 3, 20258.598.598.598.598.59-0.12%
Jun 2, 20258.608.608.608.608.60-0.35%
May 30, 20258.638.638.638.638.63-
May 29, 20258.638.638.638.638.63-
May 28, 20258.638.638.638.638.63-0.12%
May 27, 20258.648.648.648.648.640.35%
May 23, 20258.618.618.618.618.610.23%
May 22, 20258.598.598.598.598.59-0.35%
May 21, 20258.628.628.628.628.62-0.46%
May 20, 20258.668.668.668.668.66-