Fidelity Advisor Real Estate Income Fund - Class A (FRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
+0.02 (0.16%)
Jul 9, 2025, 4:00 PM EDT

FRINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 12.15 12.15 12.15 12.15 12.15 0.16%
Jul 8, 2025 12.13 12.13 12.13 12.13 12.13 -0.08%
Jul 7, 2025 12.14 12.14 12.14 12.14 12.14 -0.33%
Jul 3, 2025 12.18 12.18 12.18 12.18 12.18 -
Jul 2, 2025 12.18 12.18 12.18 12.18 12.18 0.16%
Jul 1, 2025 12.16 12.16 12.16 12.16 12.16 0.16%
Jun 30, 2025 12.14 12.14 12.14 12.14 12.14 0.17%
Jun 27, 2025 12.12 12.12 12.12 12.12 12.12 -
Jun 26, 2025 12.12 12.12 12.12 12.12 12.12 0.08%
Jun 25, 2025 12.11 12.11 12.11 12.11 12.11 -0.49%
Jun 24, 2025 12.17 12.17 12.17 12.17 12.17 0.16%
Jun 23, 2025 12.15 12.15 12.15 12.15 12.15 0.41%
Jun 20, 2025 12.10 12.10 12.10 12.10 12.10 0.08%
Jun 18, 2025 12.09 12.09 12.09 12.09 12.09 0.08%
Jun 17, 2025 12.08 12.08 12.08 12.08 12.08 0.17%
Jun 16, 2025 12.06 12.06 12.06 12.06 12.06 -0.08%
Jun 13, 2025 12.07 12.07 12.07 12.07 12.07 -0.33%
Jun 12, 2025 12.11 12.11 12.11 12.11 12.11 0.25%
Jun 11, 2025 12.08 12.08 12.08 12.08 12.08 0.08%
Jun 10, 2025 12.07 12.07 12.07 12.07 12.07 0.17%
Jun 9, 2025 12.05 12.05 12.05 12.05 12.05 0.17%
Jun 6, 2025 12.03 12.03 12.03 12.03 12.03 -0.08%
Jun 5, 2025 12.04 12.04 12.04 12.04 12.04 -0.08%
Jun 4, 2025 12.05 12.05 12.05 12.05 12.05 0.25%
Jun 3, 2025 12.02 12.02 12.02 12.02 12.02 -
Jun 2, 2025 12.02 12.02 12.02 12.02 12.02 -0.08%
May 30, 2025 12.03 12.03 12.03 12.03 12.03 -
May 29, 2025 12.03 12.03 12.03 12.03 12.03 0.33%
May 28, 2025 11.99 11.99 11.99 11.99 11.99 -0.08%
May 27, 2025 12.00 12.00 12.00 12.00 12.00 0.50%
May 23, 2025 11.94 11.94 11.94 11.94 11.94 0.08%
May 22, 2025 11.93 11.93 11.93 11.93 11.93 -0.08%
May 21, 2025 11.94 11.94 11.94 11.94 11.94 -0.83%
May 20, 2025 12.04 12.04 12.04 12.04 12.04 -0.08%
May 19, 2025 12.05 12.05 12.05 12.05 12.05 -
May 16, 2025 12.05 12.05 12.05 12.05 12.05 0.42%
May 15, 2025 12.00 12.00 12.00 12.00 12.00 0.59%
May 14, 2025 11.93 11.93 11.93 11.93 11.93 -0.25%
May 13, 2025 11.96 11.96 11.96 11.96 11.96 -0.17%
May 12, 2025 11.98 11.98 11.98 11.98 11.98 0.08%
May 9, 2025 11.97 11.97 11.97 11.97 11.97 0.17%
May 8, 2025 11.95 11.95 11.95 11.95 11.95 -0.25%
May 7, 2025 11.98 11.98 11.98 11.98 11.98 0.08%
May 6, 2025 11.97 11.97 11.97 11.97 11.97 -0.17%
May 5, 2025 11.99 11.99 11.99 11.99 11.99 -0.08%
May 2, 2025 12.00 12.00 12.00 12.00 12.00 0.25%
May 1, 2025 11.97 11.97 11.97 11.97 11.97 -
Apr 30, 2025 11.97 11.97 11.97 11.97 11.97 0.17%
Apr 29, 2025 11.95 11.95 11.95 11.95 11.95 0.17%
Apr 28, 2025 11.93 11.93 11.93 11.93 11.93 0.34%