Fidelity Advisor Real Estate Income C (FRIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
+0.02 (0.17%)
Sep 30, 2025, 9:30 AM EDT
FRIOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.91% |
Oct 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
Oct 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
Sep 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
Sep 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
Sep 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
Sep 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
Sep 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
Sep 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
Sep 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
Sep 19, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
Sep 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
Sep 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
Sep 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
Sep 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
Sep 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
Sep 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
Sep 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
Sep 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
Sep 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
Sep 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
Sep 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
Sep 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
Aug 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
Aug 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
Aug 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
Aug 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
Aug 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
Aug 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
Aug 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
Aug 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
Aug 19, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
Aug 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
Aug 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
Aug 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
Aug 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
Aug 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
Aug 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
Aug 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
Aug 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
Aug 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
Aug 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
Aug 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
Aug 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
Jul 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
Jul 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
Jul 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
Jul 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
Jul 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |