Fidelity Advisor Real Estate Income C (FRIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
-0.08 (-0.67%)
Oct 29, 2025, 4:00 PM EDT

FRIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202511.9211.9211.9211.9211.92-
Oct 29, 202511.9211.9211.9211.9211.92-0.67%
Oct 28, 202512.0012.0012.0012.0012.00-0.41%
Oct 27, 202512.0512.0512.0512.0512.050.17%
Oct 24, 202512.0312.0312.0312.0312.030.17%
Oct 23, 202512.0112.0112.0112.0112.01-0.25%
Oct 22, 202512.0412.0412.0412.0412.040.08%
Oct 21, 202512.0312.0312.0312.0312.03-
Oct 20, 202512.0312.0312.0312.0312.030.33%
Oct 17, 202511.9911.9911.9911.9911.990.08%
Oct 16, 202511.9811.9811.9811.9811.98-
Oct 15, 202511.9811.9811.9811.9811.980.34%
Oct 14, 202511.9411.9411.9411.9411.940.34%
Oct 13, 202511.9011.9011.9011.9011.900.17%
Oct 10, 202511.8811.8811.8811.8811.88-0.08%
Oct 9, 202511.8911.8911.8911.8911.89-0.25%
Oct 8, 202511.9211.9211.9211.9211.92-0.08%
Oct 7, 202511.9311.9311.9311.9311.93-
Oct 6, 202511.9311.9311.9311.9311.93-0.25%
Oct 3, 202511.9611.9611.9611.9611.96-0.91%
Oct 2, 202512.0712.0712.0712.0712.07-
Oct 1, 202512.0712.0712.0712.0712.070.17%
Sep 30, 202512.0512.0512.0512.0512.050.17%
Sep 29, 202512.0312.0312.0312.0312.030.08%
Sep 26, 202512.0212.0212.0212.0212.020.17%
Sep 25, 202512.0012.0012.0012.0012.00-0.17%
Sep 24, 202512.0212.0212.0212.0212.02-0.33%
Sep 23, 202512.0612.0612.0612.0612.060.17%
Sep 22, 202512.0412.0412.0412.0412.04-
Sep 19, 202512.0412.0412.0412.0412.04-0.08%
Sep 18, 202512.0512.0512.0512.0512.05-
Sep 17, 202512.0512.0512.0512.0512.05-0.17%
Sep 16, 202512.0712.0712.0712.0712.07-0.08%
Sep 15, 202512.0812.0812.0812.0812.08-
Sep 12, 202512.0812.0812.0812.0812.08-0.08%
Sep 11, 202512.0912.0912.0912.0912.090.42%
Sep 10, 202512.0412.0412.0412.0412.040.08%
Sep 9, 202512.0312.0312.0312.0312.03-0.17%
Sep 8, 202512.0512.0512.0512.0512.05-
Sep 5, 202512.0512.0512.0512.0512.050.50%
Sep 4, 202511.9911.9911.9911.9911.990.33%
Sep 3, 202511.9511.9511.9511.9511.950.17%
Sep 2, 202511.9311.9311.9311.9311.93-0.50%
Aug 29, 202511.9911.9911.9911.9911.99-
Aug 28, 202511.9911.9911.9911.9911.99-
Aug 27, 202511.9911.9911.9911.9911.990.25%
Aug 26, 202511.9611.9611.9611.9611.96-
Aug 25, 202511.9611.9611.9611.9611.96-0.17%
Aug 22, 202511.9811.9811.9811.9811.980.59%
Aug 21, 202511.9111.9111.9111.9111.91-0.17%