FRIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 4, 2025	11.82	11.82	11.82	11.82	11.82	0.25%
Jun 3, 2025	11.79	11.79	11.79	11.79	11.79	-0.08%
Jun 2, 2025	11.80	11.80	11.80	11.80	11.80	-0.08%
May 30, 2025	11.81	11.81	11.81	11.81	11.81	0.08%
May 29, 2025	11.80	11.80	11.80	11.80	11.80	0.34%
May 28, 2025	11.76	11.76	11.76	11.76	11.76	-0.17%
May 27, 2025	11.78	11.78	11.78	11.78	11.78	0.51%
May 23, 2025	11.72	11.72	11.72	11.72	11.72	0.09%
May 22, 2025	11.71	11.71	11.71	11.71	11.71	-0.09%
May 21, 2025	11.72	11.72	11.72	11.72	11.72	-0.76%
May 20, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
May 19, 2025	11.83	11.83	11.83	11.83	11.83	-
May 16, 2025	11.83	11.83	11.83	11.83	11.83	0.42%
May 15, 2025	11.78	11.78	11.78	11.78	11.78	0.51%
May 14, 2025	11.72	11.72	11.72	11.72	11.72	-0.17%
May 13, 2025	11.74	11.74	11.74	11.74	11.74	-0.17%
May 12, 2025	11.76	11.76	11.76	11.76	11.76	-
May 9, 2025	11.76	11.76	11.76	11.76	11.76	0.26%
May 8, 2025	11.73	11.73	11.73	11.73	11.73	-0.26%
May 7, 2025	11.76	11.76	11.76	11.76	11.76	0.09%
May 6, 2025	11.75	11.75	11.75	11.75	11.75	-0.17%
May 5, 2025	11.77	11.77	11.77	11.77	11.77	-0.17%
May 2, 2025	11.79	11.79	11.79	11.79	11.79	0.26%
May 1, 2025	11.76	11.76	11.76	11.76	11.76	0.09%
Apr 30, 2025	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 29, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 28, 2025	11.72	11.72	11.72	11.72	11.72	0.34%
Apr 25, 2025	11.68	11.68	11.68	11.68	11.68	0.26%
Apr 24, 2025	11.65	11.65	11.65	11.65	11.65	0.34%
Apr 23, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Apr 22, 2025	11.58	11.58	11.58	11.58	11.58	0.52%
Apr 21, 2025	11.52	11.52	11.52	11.52	11.52	-0.60%
Apr 17, 2025	11.59	11.59	11.59	11.59	11.59	0.43%
Apr 16, 2025	11.54	11.54	11.54	11.54	11.54	0.17%
Apr 15, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
Apr 14, 2025	11.49	11.49	11.49	11.49	11.49	0.97%
Apr 11, 2025	11.38	11.38	11.38	11.38	11.38	-
Apr 10, 2025	11.38	11.38	11.38	11.38	11.38	-0.70%
Apr 9, 2025	11.46	11.46	11.46	11.46	11.46	1.15%
Apr 8, 2025	11.33	11.33	11.33	11.33	11.33	-0.79%
Apr 7, 2025	11.42	11.42	11.42	11.42	11.42	-1.47%
Apr 4, 2025	11.59	11.59	11.59	11.59	11.59	-2.19%
Apr 3, 2025	11.85	11.85	11.85	11.85	11.85	-0.67%
Apr 2, 2025	11.93	11.93	11.93	11.93	11.93	0.08%
Apr 1, 2025	11.92	11.92	11.92	11.92	11.92	0.08%
Mar 31, 2025	11.91	11.91	11.91	11.91	11.91	0.17%
Mar 28, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Mar 27, 2025	11.87	11.87	11.87	11.87	11.87	-0.08%
Mar 26, 2025	11.88	11.88	11.88	11.88	11.88	-0.08%