Fidelity Advisor Real Estate Income Fund - Class I (FRIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.06
-0.01 (-0.08%)
Jun 2, 2025, 4:00 PM EDT
FRIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| May 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| May 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| May 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| May 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| May 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| May 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| May 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| May 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| May 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| May 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| May 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| May 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| May 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| May 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| May 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| May 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| May 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| May 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| May 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| May 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Apr 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Apr 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Apr 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Apr 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Apr 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Apr 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Apr 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Apr 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.77% |
| Apr 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.12% |
| Apr 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
| Apr 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% |
| Apr 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.47% |
| Apr 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Apr 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Mar 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Mar 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Mar 27, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Mar 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Mar 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Mar 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |