Fidelity Advisor Real Estate Income Fund - Class I (FRIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
+0.01 (0.08%)
Jun 26, 2025, 4:00 PM EDT

FRIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.1612.1612.1612.1612.16-
Jun 26, 202512.1612.1612.1612.1612.160.08%
Jun 25, 202512.1512.1512.1512.1512.15-0.49%
Jun 24, 202512.2112.2112.2112.2112.210.16%
Jun 23, 202512.1912.1912.1912.1912.190.41%
Jun 20, 202512.1412.1412.1412.1412.140.08%
Jun 18, 202512.1312.1312.1312.1312.130.08%
Jun 17, 202512.1212.1212.1212.1212.120.17%
Jun 16, 202512.1012.1012.1012.1012.10-0.08%
Jun 13, 202512.1112.1112.1112.1112.11-0.33%
Jun 12, 202512.1512.1512.1512.1512.150.25%
Jun 11, 202512.1212.1212.1212.1212.120.08%
Jun 10, 202512.1112.1112.1112.1112.110.17%
Jun 9, 202512.0912.0912.0912.0912.090.17%
Jun 6, 202512.0712.0712.0712.0712.07-0.08%
Jun 5, 202512.0812.0812.0812.0812.08-0.08%
Jun 4, 202512.0912.0912.0912.0912.090.25%
Jun 3, 202512.0612.0612.0612.0612.06-
Jun 2, 202512.0612.0612.0612.0612.06-0.08%
May 30, 202512.0712.0712.0712.0712.07-
May 29, 202512.0712.0712.0712.0712.070.33%
May 28, 202512.0312.0312.0312.0312.03-0.08%
May 27, 202512.0412.0412.0412.0412.040.50%
May 23, 202511.9811.9811.9811.9811.980.08%
May 22, 202511.9711.9711.9711.9711.97-
May 21, 202511.9711.9711.9711.9711.97-0.83%
May 20, 202512.0712.0712.0712.0712.07-0.17%
May 19, 202512.0912.0912.0912.0912.09-
May 16, 202512.0912.0912.0912.0912.090.50%
May 15, 202512.0312.0312.0312.0312.030.50%
May 14, 202511.9711.9711.9711.9711.97-0.25%
May 13, 202512.0012.0012.0012.0012.00-0.17%
May 12, 202512.0212.0212.0212.0212.020.08%
May 9, 202512.0112.0112.0112.0112.010.17%
May 8, 202511.9911.9911.9911.9911.99-0.25%
May 7, 202512.0212.0212.0212.0212.020.08%
May 6, 202512.0112.0112.0112.0112.01-0.08%
May 5, 202512.0212.0212.0212.0212.02-0.17%
May 2, 202512.0412.0412.0412.0412.040.25%
May 1, 202512.0112.0112.0112.0112.010.08%
Apr 30, 202512.0012.0012.0012.0012.000.08%
Apr 29, 202511.9911.9911.9911.9911.990.17%
Apr 28, 202511.9711.9711.9711.9711.970.34%
Apr 25, 202511.9311.9311.9311.9311.930.25%
Apr 24, 202511.9011.9011.9011.9011.900.42%
Apr 23, 202511.8511.8511.8511.8511.850.25%
Apr 22, 202511.8211.8211.8211.8211.820.51%
Apr 21, 202511.7611.7611.7611.7611.76-0.59%
Apr 17, 202511.8311.8311.8311.8311.830.42%
Apr 16, 202511.7811.7811.7811.7811.780.17%