Fidelity Freedom Index 2050 Premier (FRLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.47
+0.07 (0.26%)
May 19, 2025, 4:00 PM EDT
FRLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.26% |
| May 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| May 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.55% |
| May 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| May 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| May 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.08% |
| May 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| May 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.41 | 0.23% |
| May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.35 | 0.08% |
| May 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.33 | -0.42% |
| May 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.44 | -0.30% |
| May 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | 1.45% |
| May 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.14 | 0.23% |
| Apr 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.08 | 0.12% |
| Apr 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.05 | 0.42% |
| Apr 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.94 | 0.31% |
| Apr 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.86 | 0.47% |
| Apr 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | 1.62% |
| Apr 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | 1.24% |
| Apr 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.02 | 1.91% |
| Apr 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.56 | -1.40% |
| Apr 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.91 | 0.40% |
| Apr 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.81 | -1.27% |
| Apr 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.12 | 0.24% |
| Apr 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.06 | 0.84% |
| Apr 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.86 | 1.93% |
| Apr 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.39 | -2.52% |
| Apr 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.01 | 7.28% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.32 | -1.31% |
| Apr 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.63 | -1.25% |
| Apr 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.93 | -5.22% |
| Apr 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.24 | -3.44% |
| Apr 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.14 | 0.54% |
| Apr 1, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.00 | 0.42% |
| Mar 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | - |
| Mar 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | -1.41% |
| Mar 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.26 | -0.15% |
| Mar 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.30 | -0.98% |
| Mar 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.56 | 0.19% |
| Mar 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.51 | 0.95% |
| Mar 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.26 | -0.23% |
| Mar 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.32 | -0.38% |
| Mar 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.42 | 0.76% |
| Mar 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.22 | -0.57% |
| Mar 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | 0.92% |
| Mar 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.13 | 1.79% |
| Mar 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.67 | -0.96% |
| Mar 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.92 | 0.43% |
| Mar 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.81 | -0.39% |
| Mar 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.91 | -2.30% |