Fidelity Freedom Index 2050 Premier (FRLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
+0.79 (2.67%)
At close: Mar 31, 2026
FRLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | - | 2.67% |
| Mar 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17% |
| Mar 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.23% |
| Mar 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.92% |
| Mar 25, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.92% |
| Mar 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Mar 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.53% |
| Mar 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -2.05% |
| Mar 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Mar 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.48% |
| Mar 17, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.35% |
| Mar 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.31% |
| Mar 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.65% |
| Mar 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.63% |
| Mar 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.16% |
| Mar 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Mar 9, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.87% |
| Mar 6, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.17% |
| Mar 5, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.94% |
| Mar 4, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.60% |
| Mar 3, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.80% |
| Mar 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.59% |
| Feb 27, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.25% |
| Feb 26, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.25% |
| Feb 25, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.74% |
| Feb 24, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.69% |
| Feb 23, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.80% |
| Feb 20, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.75% |
| Feb 19, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.19% |
| Feb 18, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.44% |
| Feb 17, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Feb 13, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.25% |
| Feb 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.14% |
| Feb 11, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.22% |
| Feb 10, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.03% |
| Feb 9, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.75% |
| Feb 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.97% |
| Feb 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.04% |
| Feb 4, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.35% |
| Feb 3, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
| Feb 2, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.47% |
| Jan 30, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.90% |
| Jan 29, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| Jan 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Jan 27, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.75% |
| Jan 26, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Jan 23, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.22% |
| Jan 22, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.57% |
| Jan 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.99% |
| Jan 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.58% |