SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	28.51	28.51	28.51	28.51	28.51	-0.90%
Jul 31, 2025	28.77	28.77	28.77	28.77	28.77	-0.52%
Jul 30, 2025	28.92	28.92	28.92	28.92	28.92	-0.41%
Jul 29, 2025	29.04	29.04	29.04	29.04	29.04	-0.07%
Jul 28, 2025	29.06	29.06	29.06	29.06	29.06	-0.45%
Jul 25, 2025	29.19	29.19	29.19	29.19	29.19	0.17%
Jul 24, 2025	29.14	29.14	29.14	29.14	29.14	-0.24%
Jul 23, 2025	29.21	29.21	29.21	29.21	29.21	1.11%
Jul 22, 2025	28.89	28.89	28.89	28.89	28.89	0.21%
Jul 21, 2025	28.83	28.83	28.83	28.83	28.83	0.28%
Jul 18, 2025	28.75	28.75	28.75	28.75	28.75	-0.03%
Jul 17, 2025	28.76	28.76	28.76	28.76	28.76	0.49%
Jul 16, 2025	28.62	28.62	28.62	28.62	28.62	0.32%
Jul 15, 2025	28.53	28.53	28.53	28.53	28.53	-0.49%
Jul 14, 2025	28.67	28.67	28.67	28.67	28.67	0.10%
Jul 11, 2025	28.64	28.64	28.64	28.64	28.64	-0.56%
Jul 10, 2025	28.80	28.80	28.80	28.80	28.80	0.24%
Jul 9, 2025	28.73	28.73	28.73	28.73	28.73	0.52%
Jul 8, 2025	28.58	28.58	28.58	28.58	28.58	0.14%
Jul 7, 2025	28.54	28.54	28.54	28.54	28.54	-0.87%
Jul 3, 2025	28.79	28.79	28.79	28.79	28.79	0.49%
Jul 2, 2025	28.65	28.65	28.65	28.65	28.65	0.39%
Jul 1, 2025	28.54	28.54	28.54	28.54	28.54	-0.04%
Jun 30, 2025	28.55	28.55	28.55	28.55	28.55	0.42%
Jun 27, 2025	28.43	28.43	28.43	28.43	28.43	0.39%
Jun 26, 2025	28.32	28.32	28.32	28.32	28.32	0.85%
Jun 25, 2025	28.08	28.08	28.08	28.08	28.08	-0.14%
Jun 24, 2025	28.12	28.12	28.12	28.12	28.12	1.19%
Jun 23, 2025	27.79	27.79	27.79	27.79	27.79	0.80%
Jun 20, 2025	27.57	27.57	27.57	27.57	27.57	-0.36%
Jun 18, 2025	27.67	27.67	27.67	27.67	27.67	0.04%
Jun 17, 2025	27.66	27.66	27.66	27.66	27.66	-0.82%
Jun 16, 2025	27.89	27.89	27.89	27.89	27.89	0.72%
Jun 13, 2025	27.69	27.69	27.69	27.69	27.69	-1.18%
Jun 12, 2025	28.02	28.02	28.02	28.02	28.02	0.43%
Jun 11, 2025	27.90	27.90	27.90	27.90	27.90	-0.07%
Jun 10, 2025	27.92	27.92	27.92	27.92	27.92	0.40%
Jun 9, 2025	27.81	27.81	27.81	27.81	27.81	0.18%
Jun 6, 2025	27.76	27.76	27.76	27.76	27.76	0.62%
Jun 5, 2025	27.59	27.59	27.59	27.59	27.59	-0.22%
Jun 4, 2025	27.65	27.65	27.65	27.65	27.65	0.33%
Jun 3, 2025	27.56	27.56	27.56	27.56	27.56	0.18%
Jun 2, 2025	27.51	27.51	27.51	27.51	27.51	0.51%
May 30, 2025	27.37	27.37	27.37	27.37	27.37	-0.04%
May 29, 2025	27.38	27.38	27.38	27.38	27.38	0.40%
May 28, 2025	27.27	27.27	27.27	27.27	27.27	-0.66%
May 27, 2025	27.45	27.45	27.45	27.45	27.45	1.48%
May 23, 2025	27.05	27.05	27.05	27.05	27.05	-0.18%
May 22, 2025	27.10	27.10	27.10	27.10	27.10	-0.04%
May 21, 2025	27.11	27.11	27.11	27.11	27.11	-1.17%