Fidelity Freedom Index 2050 Premier (FRLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
-0.17 (-0.58%)
Sep 2, 2025, 4:00 PM EDT
FRLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Sep 2, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.58% |
| Aug 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.57% |
| Aug 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.34% |
| Aug 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.03% |
| Aug 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Aug 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.64% |
| Aug 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.54% |
| Aug 21, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Aug 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Aug 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.41% |
| Aug 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Aug 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Aug 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Aug 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% |
| Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.06% |
| Aug 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
| Aug 8, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Aug 7, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.28% |
| Aug 6, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Aug 5, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Aug 4, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.26% |
| Aug 1, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
| Jul 31, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.52% |
| Jul 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.41% |
| Jul 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
| Jul 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.45% |
| Jul 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
| Jul 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.24% |
| Jul 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.11% |
| Jul 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
| Jul 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Jul 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03% |
| Jul 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Jul 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.32% |
| Jul 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Jul 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Jul 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.56% |
| Jul 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.24% |
| Jul 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.52% |
| Jul 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
| Jul 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.87% |
| Jul 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Jul 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Jul 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04% |
| Jun 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Jun 26, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.85% |
| Jun 25, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14% |
| Jun 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.19% |