Fidelity Freedom Index 2050 Premier (FRLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.90
-0.02 (-0.07%)
Jun 11, 2025, 4:00 PM EDT
FRLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% |
| Jun 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Jun 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.40% |
| Jun 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Jun 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.62% |
| Jun 5, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Jun 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.33% |
| Jun 3, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.18% |
| Jun 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| May 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
| May 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.40% |
| May 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.66% |
| May 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.48% |
| May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| May 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| May 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.17% |
| May 20, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.15% |
| May 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.26% |
| May 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| May 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.55% |
| May 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| May 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| May 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.08% |
| May 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| May 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.41 | 0.23% |
| May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.35 | 0.08% |
| May 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.33 | -0.42% |
| May 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.44 | -0.30% |
| May 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | 1.45% |
| May 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.14 | 0.23% |
| Apr 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.08 | 0.12% |
| Apr 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.05 | 0.42% |
| Apr 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.94 | 0.31% |
| Apr 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.86 | 0.47% |
| Apr 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | 1.62% |
| Apr 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | 1.24% |
| Apr 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.02 | 1.91% |
| Apr 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.56 | -1.40% |
| Apr 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.91 | 0.40% |
| Apr 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.81 | -1.27% |
| Apr 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.12 | 0.24% |
| Apr 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.06 | 0.84% |
| Apr 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.86 | 1.93% |
| Apr 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.39 | -2.52% |
| Apr 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.01 | 7.28% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.32 | -1.31% |
| Apr 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.63 | -1.25% |
| Apr 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.93 | -5.22% |
| Apr 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.24 | -3.44% |
| Apr 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.14 | 0.54% |