Skip to main content
logo
Franklin Pennsylvania Tax-Free Income Fund Class C (FRPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.01 (0.11%)
Feb 13, 2026, 9:30 AM EST

FRPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.978.978.978.978.970.11%
Feb 12, 20268.968.968.968.968.960.22%
Feb 11, 20268.948.948.948.948.94-0.22%
Feb 10, 20268.968.968.968.968.960.11%
Feb 9, 20268.958.958.958.958.950.11%
Feb 6, 20268.948.948.948.948.94-
Feb 5, 20268.948.948.948.948.940.11%
Feb 4, 20268.938.938.938.938.930.11%
Feb 3, 20268.928.928.928.928.92-
Feb 2, 20268.928.928.928.928.920.11%
Jan 30, 20268.918.918.918.918.910.11%
Jan 29, 20268.888.888.888.908.88-
Jan 28, 20268.888.888.888.908.88-
Jan 27, 20268.888.888.888.908.88-
Jan 26, 20268.888.888.888.908.88-
Jan 23, 20268.888.888.888.908.880.11%
Jan 22, 20268.878.878.878.898.87-
Jan 21, 20268.878.878.878.898.87-
Jan 20, 20268.878.878.878.898.87-0.56%
Jan 16, 20268.928.928.928.948.92-
Jan 15, 20268.928.928.928.948.92-
Jan 14, 20268.928.928.928.948.92-
Jan 13, 20268.928.928.928.948.92-
Jan 12, 20268.928.928.928.948.92-
Jan 9, 20268.928.928.928.948.92-
Jan 8, 20268.928.928.928.948.92-
Jan 7, 20268.928.928.928.948.920.22%
Jan 6, 20268.908.908.908.928.900.11%
Jan 5, 20268.898.898.898.918.89-
Jan 2, 20268.898.898.898.918.89-
Dec 31, 20258.898.898.898.918.890.11%
Dec 30, 20258.868.868.868.908.86-
Dec 29, 20258.868.868.868.908.86-
Dec 26, 20258.868.868.868.908.86-
Dec 24, 20258.868.868.868.908.86-
Dec 23, 20258.868.868.868.908.86-
Dec 22, 20258.868.868.868.908.86-
Dec 19, 20258.868.868.868.908.86-
Dec 18, 20258.868.868.868.908.860.11%
Dec 17, 20258.858.858.858.898.85-
Dec 16, 20258.858.858.858.898.85-
Dec 15, 20258.858.858.858.898.850.11%
Dec 12, 20258.848.848.848.888.84-0.11%
Dec 11, 20258.858.858.858.898.850.11%
Dec 10, 20258.848.848.848.888.84-0.11%
Dec 9, 20258.858.858.858.898.850.11%
Dec 8, 20258.848.848.848.888.84-0.11%
Dec 5, 20258.858.858.858.898.85-
Dec 4, 20258.858.858.858.898.85-
Dec 3, 20258.858.858.858.898.85-