Franklin Core Plus Bond Fund Class A (FRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
+0.03 (0.35%)
At close: Jul 9, 2025

FRSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 8.29 8.29 8.29 8.29 8.29 -
Jul 9, 2025 8.29 8.29 8.29 8.29 8.29 0.36%
Jul 8, 2025 8.26 8.26 8.26 8.26 8.26 -0.12%
Jul 7, 2025 8.27 8.27 8.27 8.27 8.27 -0.24%
Jul 3, 2025 8.29 8.29 8.29 8.29 8.29 -0.12%
Jul 2, 2025 8.30 8.30 8.30 8.30 8.30 -0.12%
Jul 1, 2025 8.31 8.31 8.31 8.31 8.31 -
Jun 30, 2025 8.31 8.31 8.31 8.31 8.31 0.24%
Jun 27, 2025 8.29 8.29 8.29 8.29 8.29 -0.12%
Jun 26, 2025 8.30 8.30 8.30 8.30 8.30 0.24%
Jun 25, 2025 8.28 8.28 8.28 8.28 8.28 -0.24%
Jun 24, 2025 8.30 8.30 8.30 8.30 8.30 0.24%
Jun 23, 2025 8.28 8.28 8.28 8.28 8.28 0.24%
Jun 20, 2025 8.26 8.26 8.26 8.26 8.26 -
Jun 18, 2025 8.26 8.26 8.26 8.26 8.26 0.12%
Jun 17, 2025 8.25 8.25 8.25 8.25 8.25 0.36%
Jun 16, 2025 8.22 8.22 8.22 8.22 8.22 -0.24%
Jun 13, 2025 8.24 8.24 8.24 8.24 8.24 -0.36%
Jun 12, 2025 8.27 8.27 8.27 8.27 8.27 0.36%
Jun 11, 2025 8.24 8.24 8.24 8.24 8.24 0.37%
Jun 10, 2025 8.21 8.21 8.21 8.21 8.21 0.12%
Jun 9, 2025 8.20 8.20 8.20 8.20 8.20 0.12%
Jun 6, 2025 8.19 8.19 8.19 8.19 8.19 -0.49%
Jun 5, 2025 8.23 8.23 8.23 8.23 8.23 -0.12%
Jun 4, 2025 8.24 8.24 8.24 8.24 8.24 0.61%
Jun 3, 2025 8.19 8.19 8.19 8.19 8.19 -
Jun 2, 2025 8.19 8.19 8.19 8.19 8.19 -0.24%
May 30, 2025 8.21 8.21 8.21 8.21 8.21 0.12%
May 29, 2025 8.20 8.20 8.20 8.20 8.20 0.37%
May 28, 2025 8.17 8.17 8.17 8.17 8.17 -0.12%
May 27, 2025 8.18 8.18 8.18 8.18 8.18 0.49%
May 23, 2025 8.14 8.14 8.14 8.14 8.14 -0.25%
May 22, 2025 8.16 8.16 8.16 8.16 8.13 0.12%
May 21, 2025 8.15 8.15 8.15 8.15 8.12 -0.61%
May 20, 2025 8.20 8.20 8.20 8.20 8.17 -0.12%
May 19, 2025 8.21 8.21 8.21 8.21 8.18 -0.12%
May 16, 2025 8.22 8.22 8.22 8.22 8.19 0.12%
May 15, 2025 8.21 8.21 8.21 8.21 8.18 0.49%
May 14, 2025 8.17 8.17 8.17 8.17 8.14 -0.24%
May 13, 2025 8.19 8.19 8.19 8.19 8.16 -0.12%
May 12, 2025 8.20 8.20 8.20 8.20 8.17 -0.24%
May 9, 2025 8.22 8.22 8.22 8.22 8.19 0.12%
May 8, 2025 8.21 8.21 8.21 8.21 8.18 -0.36%
May 7, 2025 8.24 8.24 8.24 8.24 8.21 0.24%
May 6, 2025 8.22 8.22 8.22 8.22 8.19 0.12%
May 5, 2025 8.21 8.21 8.21 8.21 8.18 -0.12%
May 2, 2025 8.22 8.22 8.22 8.22 8.19 -0.36%
May 1, 2025 8.25 8.25 8.25 8.25 8.22 -0.24%
Apr 30, 2025 8.27 8.27 8.27 8.27 8.24 -
Apr 29, 2025 8.27 8.27 8.27 8.27 8.24 0.12%