50% Allocation (FRYBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.72
+0.02 (0.19%)
At close: Jun 9, 2025
FRYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Jun 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Jun 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jun 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Jun 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Jun 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Jun 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Jun 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| May 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| May 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| May 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| May 27, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| May 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| May 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| May 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| May 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| May 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| May 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| May 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| May 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| May 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| May 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| May 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| May 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| May 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| May 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| May 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Apr 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Apr 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Apr 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Apr 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Apr 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Apr 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.11% |
| Apr 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| Apr 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Apr 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Apr 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Apr 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Apr 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Apr 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.59% |
| Apr 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 3.91% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| Apr 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Apr 4, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -3.23% |
| Apr 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.83% |
| Apr 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Apr 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |