FRYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 13, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	-
Feb 10, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 9, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Feb 6, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Feb 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Feb 4, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Feb 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Jan 30, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jan 27, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Jan 26, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Jan 23, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Jan 22, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jan 21, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-1.03%
Jan 16, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Jan 15, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jan 14, 2026	11.63	11.63	11.63	11.63	11.63	-
Jan 13, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Jan 12, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Jan 9, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jan 8, 2026	11.58	11.58	11.58	11.58	11.58	-
Jan 7, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jan 6, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jan 5, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Jan 2, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Dec 31, 2025	11.47	11.47	11.47	11.47	11.47	-0.35%
Dec 30, 2025	11.51	11.51	11.51	11.51	11.51	-1.46%
Dec 29, 2025	11.52	11.52	11.52	11.68	11.52	-0.17%
Dec 26, 2025	11.54	11.54	11.54	11.70	11.54	0.09%
Dec 24, 2025	11.53	11.53	11.53	11.69	11.53	0.17%
Dec 23, 2025	11.51	11.51	11.51	11.67	11.51	0.26%
Dec 22, 2025	11.48	11.48	11.48	11.64	11.48	0.34%
Dec 19, 2025	11.44	11.44	11.44	11.60	11.44	0.26%
Dec 18, 2025	11.41	11.41	11.41	11.57	11.41	0.52%
Dec 17, 2025	11.35	11.35	11.35	11.51	11.35	-0.52%
Dec 16, 2025	11.41	11.41	11.41	11.57	11.41	-0.09%
Dec 15, 2025	11.42	11.42	11.42	11.58	11.42	-
Dec 12, 2025	11.42	11.42	11.42	11.58	11.42	-0.60%
Dec 11, 2025	11.49	11.49	11.49	11.65	11.49	0.17%
Dec 10, 2025	11.47	11.47	11.47	11.63	11.47	0.52%
Dec 9, 2025	11.41	11.41	11.41	11.57	11.41	-0.09%
Dec 8, 2025	11.42	11.42	11.42	11.58	11.42	-0.17%
Dec 5, 2025	11.44	11.44	11.44	11.60	11.44	-
Dec 4, 2025	11.44	11.44	11.44	11.60	11.44	-