FSABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2016	10.63	10.63	10.63	10.63	10.63	-2.66%
Jun 23, 2016	10.92	10.92	10.92	10.92	10.92	0.92%
Jun 22, 2016	10.82	10.82	10.82	10.82	10.82	-
Jun 21, 2016	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 20, 2016	10.81	10.81	10.81	10.81	10.81	0.65%
Jun 17, 2016	10.74	10.74	10.74	10.74	10.74	-
Jun 16, 2016	10.74	10.74	10.74	10.74	10.74	-
Jun 15, 2016	10.74	10.74	10.74	10.74	10.74	0.09%
Jun 14, 2016	10.73	10.73	10.73	10.73	10.73	-0.37%
Jun 13, 2016	10.77	10.77	10.77	10.77	10.77	-0.65%
Jun 10, 2016	10.84	10.84	10.84	10.84	10.84	-0.82%
Jun 9, 2016	10.93	10.93	10.93	10.93	10.93	-0.36%
Jun 8, 2016	10.97	10.97	10.97	10.97	10.97	0.27%
Jun 7, 2016	10.94	10.94	10.94	10.94	10.94	0.27%
Jun 6, 2016	10.91	10.91	10.91	10.91	10.91	0.37%
Jun 3, 2016	10.87	10.87	10.87	10.87	10.87	0.09%
Jun 2, 2016	10.86	10.86	10.86	10.86	10.86	0.28%
Jun 1, 2016	10.83	10.83	10.83	10.83	10.83	-
May 31, 2016	10.83	10.83	10.83	10.83	10.83	0.09%
May 27, 2016	10.82	10.82	10.82	10.82	10.82	0.19%
May 26, 2016	10.80	10.80	10.80	10.80	10.80	0.09%
May 25, 2016	10.79	10.79	10.79	10.79	10.79	0.47%
May 24, 2016	10.74	10.74	10.74	10.74	10.74	0.66%
May 23, 2016	10.67	10.67	10.67	10.67	10.67	-
May 20, 2016	10.67	10.67	10.67	10.67	10.67	0.47%
May 19, 2016	10.62	10.62	10.62	10.62	10.62	-0.38%
May 18, 2016	10.66	10.66	10.66	10.66	10.66	-0.19%
May 17, 2016	10.68	10.68	10.68	10.68	10.68	-0.37%
May 16, 2016	10.72	10.72	10.72	10.72	10.72	0.56%
May 13, 2016	10.66	10.66	10.66	10.66	10.66	-0.47%
May 12, 2016	10.71	10.71	10.71	10.71	10.71	-0.09%
May 11, 2016	10.72	10.72	10.72	10.72	10.72	-0.37%
May 10, 2016	10.76	10.76	10.76	10.76	10.76	0.75%
May 9, 2016	10.68	10.68	10.68	10.68	10.68	-
May 6, 2016	10.68	10.68	10.68	10.68	10.68	-
May 5, 2016	10.68	10.68	10.68	10.68	10.68	-
May 4, 2016	10.68	10.68	10.68	10.68	10.68	-0.37%
May 3, 2016	10.72	10.72	10.72	10.72	10.72	-0.74%
May 2, 2016	10.80	10.80	10.80	10.80	10.80	0.28%
Apr 29, 2016	10.77	10.77	10.77	10.77	10.77	-0.19%
Apr 28, 2016	10.79	10.79	10.79	10.79	10.79	-0.37%
Apr 27, 2016	10.83	10.83	10.83	10.83	10.83	0.28%
Apr 26, 2016	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 25, 2016	10.78	10.78	10.78	10.78	10.78	-0.19%
Apr 22, 2016	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 21, 2016	10.79	10.79	10.79	10.79	10.79	-0.28%
Apr 20, 2016	10.82	10.82	10.82	10.82	10.82	-
Apr 19, 2016	10.82	10.82	10.82	10.82	10.82	0.37%
Apr 18, 2016	10.78	10.78	10.78	10.78	10.78	0.37%
Apr 15, 2016	10.74	10.74	10.74	10.74	10.74	-