Fidelity SAI Municipal Bond Index (FSABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
+0.02 (0.11%)
Oct 17, 2025, 4:00 PM EDT
FSABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
| Oct 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Oct 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Oct 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Oct 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Oct 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Oct 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Oct 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Oct 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Oct 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Oct 7, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Oct 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% |
| Oct 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Oct 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Oct 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Sep 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Sep 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Sep 26, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Sep 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Sep 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
| Sep 23, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| Sep 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Sep 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| Sep 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| Sep 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Sep 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Sep 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| Sep 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Sep 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Sep 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| Sep 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Sep 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Sep 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Sep 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Sep 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Sep 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Aug 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Aug 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Aug 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Aug 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Aug 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Aug 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Aug 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Aug 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Aug 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Aug 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Aug 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Aug 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |