Fidelity SAI Municipal Bond Index Fund (FSABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
-0.01 (-0.05%)
Mar 7, 2025, 5:00 PM EST
FSABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Mar 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Mar 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49% |
| Mar 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| Mar 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Mar 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
| Feb 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| Feb 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
| Feb 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Feb 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Feb 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Feb 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Feb 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Feb 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Feb 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Feb 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| Feb 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Feb 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.65% |
| Feb 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
| Feb 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Feb 7, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Feb 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Feb 5, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| Feb 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Feb 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Jan 31, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Jan 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.40 | 0.11% |
| Jan 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.38 | - |
| Jan 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.38 | -0.05% |
| Jan 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.39 | 0.44% |
| Jan 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.31 | 0.05% |
| Jan 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.30 | -0.16% |
| Jan 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.33 | 0.11% |
| Jan 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.31 | 0.22% |
| Jan 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.27 | 0.27% |
| Jan 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.22 | 0.11% |
| Jan 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.20 | 0.33% |
| Jan 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.14 | -0.22% |
| Jan 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.18 | -0.33% |
| Jan 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.24 | -0.44% |
| Jan 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.32 | -0.49% |
| Jan 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.41 | -0.11% |
| Jan 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.43 | - |
| Jan 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.43 | 0.11% |
| Jan 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.41 | 0.11% |
| Dec 31, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.39 | 0.11% |
| Dec 30, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.32 | 0.22% |
| Dec 27, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.28 | - |
| Dec 26, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.28 | - |
| Dec 24, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.28 | 0.05% |