Skip to main content
logo
Fidelity Short Duration High Income Fund (FSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Feb 17, 2026, 8:09 AM EST

FSAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.009.009.009.00--
Feb 13, 20269.009.009.009.009.00-
Feb 12, 20269.009.009.009.009.00-0.11%
Feb 11, 20269.019.019.019.019.01-
Feb 10, 20269.019.019.019.019.010.11%
Feb 9, 20269.009.009.009.009.000.11%
Feb 6, 20268.998.998.998.998.990.22%
Feb 5, 20268.978.978.978.978.97-0.11%
Feb 4, 20268.988.988.988.988.98-0.11%
Feb 3, 20268.998.998.998.998.99-0.11%
Feb 2, 20269.009.009.009.009.000.11%
Jan 30, 20268.958.958.958.998.95-0.11%
Jan 29, 20268.968.968.969.008.96-0.11%
Jan 28, 20268.978.978.979.018.97-
Jan 27, 20268.978.978.979.018.97-
Jan 26, 20268.978.978.979.018.97-
Jan 23, 20268.978.978.979.018.97-
Jan 22, 20268.978.978.979.018.970.11%
Jan 21, 20268.968.968.969.008.960.11%
Jan 20, 20268.958.958.958.998.95-0.22%
Jan 16, 20268.978.978.979.018.97-
Jan 15, 20268.978.978.979.018.970.11%
Jan 14, 20268.968.968.969.008.96-
Jan 13, 20268.968.968.969.008.96-
Jan 12, 20268.968.968.969.008.96-
Jan 9, 20268.968.968.969.008.960.11%
Jan 8, 20268.958.958.958.998.95-
Jan 7, 20268.958.958.958.998.95-
Jan 6, 20268.958.958.958.998.950.11%
Jan 5, 20268.948.948.948.988.94-
Jan 2, 20268.948.948.948.988.940.11%
Dec 31, 20258.938.938.938.978.93-
Dec 30, 20258.888.888.888.978.88-
Dec 29, 20258.888.888.888.978.88-
Dec 26, 20258.888.888.888.978.88-
Dec 24, 20258.888.888.888.978.88-
Dec 23, 20258.888.888.888.978.88-
Dec 22, 20258.888.888.888.978.880.11%
Dec 19, 20258.878.878.878.968.87-
Dec 18, 20258.878.878.878.968.870.11%
Dec 17, 20258.868.868.868.958.86-1.54%
Dec 16, 20258.878.878.879.098.87-
Dec 15, 20258.878.878.879.098.87-0.11%
Dec 12, 20258.888.888.889.108.88-0.11%
Dec 11, 20258.898.898.899.118.890.11%
Dec 10, 20258.888.888.889.108.88-
Dec 9, 20258.888.888.889.108.88-
Dec 8, 20258.888.888.889.108.88-
Dec 5, 20258.888.888.889.108.88-
Dec 4, 20258.888.888.889.108.88-