Skip to main content
Fidelity SAI Tax-Free Bond Fund (FSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
+0.04 (0.40%)
Oct 25, 2024, 4:00 PM EDT

FSAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202400010.0510.05-
Oct 30, 202400010.0510.050.10%
Oct 29, 202400010.0410.04-0.20%
Oct 28, 202400010.0610.06-0.10%
Oct 25, 202400010.0710.070.40%
Oct 24, 202400010.0310.030.10%
Oct 23, 202400010.0210.02-0.79%
Oct 22, 202400010.1010.10-0.39%
Oct 21, 202400010.1410.14-0.29%
Oct 18, 202400010.1710.17-
Oct 17, 202400010.1710.17-0.10%
Oct 16, 202400010.1810.180.20%
Oct 15, 202400010.1610.160.10%
Oct 14, 202400010.1510.15-
Oct 11, 202400010.1510.15-0.20%
Oct 10, 202400010.1710.170.10%
Oct 9, 202400010.1610.16-0.20%
Oct 8, 202400010.1810.18-0.20%
Oct 7, 202400010.2010.20-0.20%
Oct 4, 202400010.2210.22-0.39%
Oct 3, 202400010.2610.26-
Oct 2, 202400010.2610.26-
Oct 1, 202400010.2610.260.29%
Sep 30, 202400010.2310.23-
Sep 27, 202400010.2310.210.20%
Sep 26, 202400010.2110.19-
Sep 25, 202400010.2110.19-
Sep 24, 202400010.2110.19-0.10%
Sep 23, 202400010.2210.20-
Sep 20, 202400010.2210.20-
Sep 19, 202400010.2210.20-0.10%
Sep 18, 202400010.2310.21-
Sep 17, 202400010.2310.210.10%
Sep 16, 202400010.2210.20-
Sep 13, 202400010.2210.200.10%
Sep 12, 202400010.2110.19-
Sep 11, 202400010.2110.19-
Sep 10, 202400010.2110.190.20%
Sep 9, 202400010.1910.17-
Sep 6, 202400010.1910.170.10%
Sep 5, 202400010.1810.160.20%
Sep 4, 202400010.1610.140.10%
Sep 3, 202400010.1510.13-
Aug 30, 202400010.1510.130.10%
Aug 29, 202400010.1410.09-
Aug 28, 202400010.1410.09-0.10%
Aug 27, 202400010.1510.10-0.10%
Aug 26, 202400010.1610.11-
Aug 23, 202400010.1610.110.10%
Aug 22, 202400010.1510.10-0.10%
Aug 21, 202400010.1610.110.10%
Aug 20, 202400010.1510.10-
Aug 19, 202400010.1510.100.10%
Aug 16, 202400010.1410.09-
Aug 15, 202400010.1410.09-0.29%
Aug 14, 202400010.1710.120.10%
Aug 13, 202400010.1610.110.20%
Aug 12, 202400010.1410.09-
Aug 9, 202400010.1410.09-
Aug 8, 202400010.1410.09-0.29%
Aug 7, 202400010.1710.12-0.49%
Aug 6, 202400010.2210.17-0.10%
Aug 5, 202400010.2310.180.39%
Aug 2, 202400010.1910.140.69%
Aug 1, 202400010.1210.070.30%
Jul 31, 202400010.0910.040.10%
Jul 30, 202400010.0810.00-0.10%
Jul 29, 202400010.0910.010.10%
Jul 26, 202400010.0810.00-
Jul 25, 202400010.0810.00-
Jul 24, 202400010.0810.00-0.10%
Jul 23, 202400010.0910.01-
Jul 22, 202400010.0910.01-0.10%
Jul 19, 202400010.1010.02-
Jul 18, 202400010.1010.020.10%
Jul 17, 202400010.0910.01-
Jul 16, 202400010.0910.010.10%
Jul 15, 202400010.0810.00-0.10%
Jul 12, 202400010.0910.010.10%
Jul 11, 202400010.0810.000.20%
Jul 10, 202400010.069.980.10%
Jul 9, 202400010.059.97-
Jul 8, 202400010.059.970.10%
Jul 5, 202400010.049.960.10%
Jul 3, 202400010.039.950.20%
Jul 2, 202400010.019.940.10%
Jul 1, 202400010.009.93-0.30%
Jun 28, 202400010.039.930.10%
Jun 27, 202400010.029.92-
Jun 26, 202400010.029.92-0.30%
Jun 25, 202400010.059.95-
Jun 24, 202400010.059.95-
Jun 21, 202400010.059.95-0.10%
Jun 20, 202400010.069.96-
Jun 18, 202400010.069.960.10%
Jun 17, 202400010.059.95-0.10%
Jun 14, 202400010.069.960.10%
Jun 13, 202400010.059.950.20%
Jun 12, 202400010.039.930.60%
Jun 11, 20240009.979.87-