Skip to main content
Fidelity SAI Tax-Free Bond Fund (FSAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
-0.04 (-0.40%)
Jan 10, 2025, 9:30 AM EST

FSAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.929.929.929.929.92-0.30%
Jan 10, 20259.959.959.959.959.95-0.40%
Jan 8, 20259.999.999.999.999.99-0.40%
Jan 7, 202510.0310.0310.0310.0310.03-0.10%
Jan 6, 202510.0410.0410.0410.0410.04-
Jan 3, 202510.0410.0410.0410.0410.040.10%
Jan 2, 202510.0310.0310.0310.0310.030.10%
Dec 31, 202410.0210.0210.0210.0210.020.10%
Dec 30, 202410.0110.0110.0110.019.960.20%
Dec 27, 20249.999.999.999.999.94-
Dec 26, 20249.999.999.999.999.94-
Dec 24, 20249.999.999.999.999.94-
Dec 23, 20249.999.999.999.999.941.22%
Dec 20, 20249.879.879.879.879.82-0.90%
Dec 19, 20249.969.969.969.969.91-0.90%
Dec 18, 202410.0510.0510.0510.0510.00-0.30%
Dec 17, 202410.0810.0810.0810.0810.03-0.30%
Dec 16, 202410.1110.1110.1110.1110.06-
Dec 13, 202410.1110.1110.1110.1110.06-0.39%
Dec 12, 202410.1510.1510.1510.1510.10-0.39%
Dec 11, 202410.1910.1910.1910.1910.14-0.20%
Dec 10, 202410.2110.2110.2110.2110.16-0.10%
Dec 9, 202410.2210.2210.2210.2210.17-0.10%
Dec 6, 202410.2310.2310.2310.2310.180.10%
Dec 5, 202410.2210.2210.2210.2210.17-
Dec 4, 202410.2210.2210.2210.2210.17-
Dec 3, 202410.2210.2210.2210.2210.170.10%
Dec 2, 202410.2110.2110.2110.2110.160.20%
Nov 29, 202410.1910.1910.1910.1910.140.30%
Nov 27, 202410.1610.1610.1610.1610.080.20%
Nov 26, 202410.1410.1410.1410.1410.06-
Nov 25, 202410.1410.1410.1410.1410.060.40%
Nov 22, 202410.1010.1010.1010.1010.02-
Nov 21, 202410.1010.1010.1010.1010.02-0.10%
Nov 20, 202410.1110.1110.1110.1110.03-
Nov 19, 202410.1110.1110.1110.1110.030.20%
Nov 18, 202410.0910.0910.0910.0910.01-
Nov 15, 202410.0910.0910.0910.0910.01-
Nov 14, 202410.0910.0910.0910.0910.010.10%
Nov 13, 202410.0810.0810.0810.0810.00-
Nov 12, 202410.0810.0810.0810.0810.00-
Nov 11, 202410.0810.0810.0810.0810.00-
Nov 8, 202410.0810.0810.0810.0810.000.70%
Nov 7, 202410.0110.0110.0110.019.930.40%
Nov 6, 20249.979.979.979.979.89-1.09%
Nov 5, 202410.0810.0810.0810.0810.000.10%
Nov 4, 202410.0710.0710.0710.079.990.20%
Nov 1, 202410.0510.0510.0510.059.97-
Oct 31, 202410.0510.0510.0510.059.97-
Oct 30, 202410.0510.0510.0510.059.950.10%
Oct 29, 202410.0410.0410.0410.049.94-0.20%
Oct 28, 202410.0610.0610.0610.069.96-0.10%
Oct 25, 202410.0710.0710.0710.079.970.40%
Oct 24, 202410.0310.0310.0310.039.930.10%
Oct 23, 202410.0210.0210.0210.029.92-0.79%
Oct 22, 202410.1010.1010.1010.1010.00-0.39%
Oct 21, 202410.1410.1410.1410.1410.04-0.29%
Oct 18, 202410.1710.1710.1710.1710.07-
Oct 17, 202410.1710.1710.1710.1710.07-0.10%
Oct 16, 202410.1810.1810.1810.1810.080.20%
Oct 15, 202410.1610.1610.1610.1610.060.10%
Oct 14, 202410.1510.1510.1510.1510.05-
Oct 11, 202410.1510.1510.1510.1510.05-0.20%
Oct 10, 202410.1710.1710.1710.1710.070.10%
Oct 9, 202410.1610.1610.1610.1610.06-0.20%
Oct 8, 202410.1810.1810.1810.1810.08-0.20%
Oct 7, 202410.2010.2010.2010.2010.10-0.20%
Oct 4, 202410.2210.2210.2210.2210.12-0.39%
Oct 3, 202410.2610.2610.2610.2610.15-
Oct 2, 202410.2610.2610.2610.2610.15-
Oct 1, 202410.2610.2610.2610.2610.150.29%
Sep 30, 202410.2310.2310.2310.2310.12-
Sep 27, 202410.2310.2310.2310.2310.100.20%
Sep 26, 202410.2110.2110.2110.2110.08-
Sep 25, 202410.2110.2110.2110.2110.08-
Sep 24, 202410.2110.2110.2110.2110.08-0.10%
Sep 23, 202410.2210.2210.2210.2210.09-
Sep 20, 202410.2210.2210.2210.2210.09-
Sep 19, 202410.2210.2210.2210.2210.09-0.10%
Sep 18, 202410.2310.2310.2310.2310.10-
Sep 17, 202410.2310.2310.2310.2310.100.10%
Sep 16, 202410.2210.2210.2210.2210.09-
Sep 13, 202410.2210.2210.2210.2210.090.10%
Sep 12, 202410.2110.2110.2110.2110.08-
Sep 11, 202410.2110.2110.2110.2110.08-
Sep 10, 202410.2110.2110.2110.2110.080.20%
Sep 9, 202410.1910.1910.1910.1910.06-
Sep 6, 202410.1910.1910.1910.1910.060.10%
Sep 5, 202410.1810.1810.1810.1810.050.20%
Sep 4, 202410.1610.1610.1610.1610.030.10%
Sep 3, 202410.1510.1510.1510.1510.02-
Aug 30, 202410.1510.1510.1510.1510.020.10%
Aug 29, 202410.1410.1410.1410.1410.01-
Aug 28, 202410.1410.1410.1410.1410.01-0.10%
Aug 27, 202410.1510.1510.1510.1510.02-0.10%
Aug 26, 202410.1610.1610.1610.1610.03-
Aug 23, 202410.1610.1610.1610.1610.030.10%
Aug 22, 202410.1510.1510.1510.1510.02-0.10%
Aug 21, 202410.1610.1610.1610.1610.030.10%
Aug 20, 202410.1510.1510.1510.1510.02-