Skip to main content
logo
Strategic Advisers Emerging Markets Fund (FSAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.03 (0.19%)
At close: Feb 13, 2026

FSAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1816.1816.1816.1816.180.19%
Feb 12, 202616.1516.1516.1516.1516.15-0.92%
Feb 11, 202616.3016.3016.3016.3016.301.24%
Feb 10, 202616.1016.1016.1016.1016.100.19%
Feb 9, 202616.0716.0716.0716.0716.071.26%
Feb 6, 202615.8715.8715.8715.8715.872.26%
Feb 5, 202615.5215.5215.5215.5215.52-1.02%
Feb 4, 202615.6815.6815.6815.6815.68-0.95%
Feb 3, 202615.8315.8315.8315.8315.830.76%
Feb 2, 202615.7115.7115.7115.7115.710.06%
Jan 30, 202615.7015.7015.7015.7015.70-2.06%
Jan 29, 202616.0316.0316.0316.0316.03-0.19%
Jan 28, 202616.0616.0616.0616.0616.060.82%
Jan 27, 202615.9315.9315.9315.9315.931.98%
Jan 26, 202615.6215.6215.6215.6215.620.06%
Jan 23, 202615.6115.6115.6115.6115.610.71%
Jan 22, 202615.5015.5015.5015.5015.500.65%
Jan 21, 202615.4015.4015.4015.4015.401.38%
Jan 20, 202615.1915.1915.1915.1915.19-0.78%
Jan 16, 202615.3115.3115.3115.3115.31-
Jan 15, 202615.3115.3115.3115.3115.310.46%
Jan 14, 202615.2415.2415.2415.2415.240.46%
Jan 13, 202615.1715.1715.1715.1715.17-0.39%
Jan 12, 202615.2315.2315.2315.2315.230.99%
Jan 9, 202615.0815.0815.0815.0815.080.60%
Jan 8, 202614.9914.9914.9914.9914.99-0.20%
Jan 7, 202615.0215.0215.0215.0215.02-0.40%
Jan 6, 202615.0815.0815.0815.0815.080.94%
Jan 5, 202614.9414.9414.9414.9414.941.29%
Jan 2, 202614.7514.7514.7514.7514.752.29%
Dec 31, 202514.4214.4214.4214.4214.42-
Dec 30, 202514.4214.4214.4214.4214.42-2.17%
Dec 29, 202514.4014.4014.4014.7414.40-
Dec 26, 202514.4014.4014.4014.7414.400.68%
Dec 24, 202514.3014.3014.3014.6414.300.21%
Dec 23, 202514.2714.2714.2714.6114.270.48%
Dec 22, 202514.2014.2014.2014.5414.200.97%
Dec 19, 202514.0714.0714.0714.4014.060.63%
Dec 18, 202513.9813.9813.9814.3113.980.99%
Dec 17, 202513.8413.8413.8414.1713.84-0.42%
Dec 16, 202513.9013.9013.9014.2313.90-1.04%
Dec 15, 202514.0514.0514.0514.3814.05-0.21%
Dec 12, 202514.0814.0814.0814.4114.07-0.96%
Dec 11, 202514.2114.2114.2114.5514.21-0.34%
Dec 10, 202514.2614.2614.2614.6014.260.83%
Dec 9, 202514.1414.1414.1414.4814.14-0.34%
Dec 8, 202514.1914.1914.1914.5314.190.07%
Dec 5, 202514.1814.1814.1814.5214.180.62%
Dec 4, 202514.0914.0914.0914.4314.090.14%
Dec 3, 202514.0814.0814.0814.4114.070.07%