Fidelity Arizona Municipal Income (FSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.60
0.00 (0.00%)
Oct 27, 2025, 8:09 AM EDT

FSAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202511.6011.6011.6011.60--
Oct 24, 202511.6011.6011.6011.6011.60-
Oct 23, 202511.6011.6011.6011.6011.60-
Oct 22, 202511.6011.6011.6011.6011.600.09%
Oct 21, 202511.5911.5911.5911.5911.590.09%
Oct 20, 202511.5811.5811.5811.5811.580.09%
Oct 17, 202511.5711.5711.5711.5711.57-
Oct 16, 202511.5711.5711.5711.5711.570.17%
Oct 15, 202511.5511.5511.5511.5511.550.17%
Oct 14, 202511.5311.5311.5311.5311.530.09%
Oct 13, 202511.5211.5211.5211.5211.52-
Oct 10, 202511.5211.5211.5211.5211.520.26%
Oct 9, 202511.4911.4911.4911.4911.49-
Oct 8, 202511.4911.4911.4911.4911.490.09%
Oct 7, 202511.4811.4811.4811.4811.48-
Oct 6, 202511.4811.4811.4811.4811.48-
Oct 3, 202511.4811.4811.4811.4811.48-
Oct 2, 202511.4811.4811.4811.4811.48-
Oct 1, 202511.4811.4811.4811.4811.480.09%
Sep 30, 202511.4711.4711.4711.4711.470.09%
Sep 29, 202511.4611.4611.4611.4611.460.09%
Sep 26, 202511.4511.4511.4511.4511.45-0.09%
Sep 25, 202511.4611.4611.4611.4611.46-0.09%
Sep 24, 202511.4711.4711.4711.4711.47-0.17%
Sep 23, 202511.4911.4911.4911.4911.49-0.09%
Sep 22, 202511.5011.5011.5011.5011.50-
Sep 19, 202511.5011.5011.5011.5011.50-0.09%
Sep 18, 202511.5111.5111.5111.5111.51-0.17%
Sep 17, 202511.5311.5311.5311.5311.530.26%
Sep 16, 202511.5011.5011.5011.5011.500.09%
Sep 15, 202511.4911.4911.4911.4911.490.09%
Sep 12, 202511.4811.4811.4811.4811.48-
Sep 11, 202511.4811.4811.4811.4811.480.35%
Sep 10, 202511.4411.4411.4411.4411.440.26%
Sep 9, 202511.4111.4111.4111.4111.410.09%
Sep 8, 202511.4011.4011.4011.4011.400.44%
Sep 5, 202511.3511.3511.3511.3511.350.62%
Sep 4, 202511.2811.2811.2811.2811.280.18%
Sep 3, 202511.2611.2611.2611.2611.260.27%
Sep 2, 202511.2311.2311.2311.2311.23-0.18%
Aug 29, 202511.2511.2511.2511.2511.25-
Aug 28, 202511.2511.2511.2511.2511.25-
Aug 27, 202511.2511.2511.2511.2511.25-
Aug 26, 202511.2511.2511.2511.2511.25-
Aug 25, 202511.2511.2511.2511.2511.25-
Aug 22, 202511.2511.2511.2511.2511.250.18%
Aug 21, 202511.2311.2311.2311.2311.23-
Aug 20, 202511.2311.2311.2311.2311.23-0.09%
Aug 19, 202511.2411.2411.2411.2411.24-
Aug 18, 202511.2411.2411.2411.2411.24-0.09%