Fidelity Arizona Municipal Income Fund (FSAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.24
+0.01 (0.09%)
Jul 7, 2025, 8:09 AM EDT

FSAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202511.2411.2411.2411.24--
Jul 3, 202511.2411.2411.2411.2411.240.09%
Jul 2, 202511.2311.2311.2311.2311.23-
Jul 1, 202511.2311.2311.2311.2311.230.09%
Jun 30, 202511.2211.2211.2211.2211.220.09%
Jun 27, 202511.2111.2111.2111.2111.21-
Jun 26, 202511.2111.2111.2111.2111.210.09%
Jun 25, 202511.2011.2011.2011.2011.20-
Jun 24, 202511.2011.2011.2011.2011.20-0.09%
Jun 23, 202511.2111.2111.2111.2111.210.09%
Jun 20, 202511.2011.2011.2011.2011.20-
Jun 18, 202511.2011.2011.2011.2011.20-
Jun 17, 202511.2011.2011.2011.2011.20-
Jun 16, 202511.2011.2011.2011.2011.200.09%
Jun 13, 202511.1911.1911.1911.1911.19-0.09%
Jun 12, 202511.2011.2011.2011.2011.200.18%
Jun 11, 202511.1811.1811.1811.1811.180.09%
Jun 10, 202511.1711.1711.1711.1711.17-
Jun 9, 202511.1711.1711.1711.1711.170.09%
Jun 6, 202511.1611.1611.1611.1611.16-0.18%
Jun 5, 202511.1811.1811.1811.1811.180.09%
Jun 4, 202511.1711.1711.1711.1711.170.27%
Jun 3, 202511.1411.1411.1411.1411.14-0.09%
Jun 2, 202511.1511.1511.1511.1511.15-0.18%
May 30, 202511.1711.1711.1711.1711.17-0.09%
May 29, 202511.1811.1811.1811.1811.180.09%
May 28, 202511.1711.1711.1711.1711.17-0.09%
May 27, 202511.1811.1811.1811.1811.180.18%
May 23, 202511.1611.1611.1611.1611.160.18%
May 22, 202511.1411.1411.1411.1411.14-0.18%
May 21, 202511.1611.1611.1611.1611.16-0.27%
May 20, 202511.1911.1911.1911.1911.19-0.09%
May 19, 202511.2011.2011.2011.2011.20-0.18%
May 16, 202511.2211.2211.2211.2211.220.09%
May 15, 202511.2111.2111.2111.2111.210.09%
May 14, 202511.2011.2011.2011.2011.20-0.09%
May 13, 202511.2111.2111.2111.2111.210.09%
May 12, 202511.2011.2011.2011.2011.20-0.27%
May 9, 202511.2311.2311.2311.2311.23-
May 8, 202511.2311.2311.2311.2311.23-
May 7, 202511.2311.2311.2311.2311.230.18%
May 6, 202511.2111.2111.2111.2111.210.09%
May 5, 202511.2011.2011.2011.2011.20-
May 2, 202511.2011.2011.2011.2011.20-0.27%
May 1, 202511.2311.2311.2311.2311.230.09%
Apr 30, 202511.2211.2211.2211.2211.220.36%
Apr 29, 202511.1811.1811.1811.1811.18-
Apr 28, 202511.1811.1811.1811.1811.180.09%
Apr 25, 202511.1711.1711.1711.1711.170.18%
Apr 24, 202511.1511.1511.1511.1511.150.36%