FSAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 21, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 20, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jan 16, 2026	11.64	11.64	11.64	11.64	11.64	-
Jan 15, 2026	11.64	11.64	11.64	11.64	11.64	-
Jan 14, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jan 13, 2026	11.63	11.63	11.63	11.63	11.63	-
Jan 12, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Jan 9, 2026	11.64	11.64	11.64	11.64	11.64	-
Jan 8, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jan 7, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 6, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 5, 2026	11.59	11.59	11.59	11.59	11.59	-
Jan 2, 2026	11.59	11.59	11.59	11.59	11.59	-
Dec 31, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Dec 30, 2025	11.55	11.55	11.55	11.58	11.55	-
Dec 29, 2025	11.55	11.55	11.55	11.58	11.55	0.09%
Dec 26, 2025	11.54	11.54	11.54	11.57	11.54	-
Dec 24, 2025	11.54	11.54	11.54	11.57	11.54	-
Dec 23, 2025	11.54	11.54	11.54	11.57	11.54	-
Dec 22, 2025	11.54	11.54	11.54	11.57	11.54	-
Dec 19, 2025	11.54	11.54	11.54	11.57	11.54	-
Dec 18, 2025	11.54	11.54	11.54	11.57	11.54	-
Dec 17, 2025	11.54	11.54	11.54	11.57	11.54	-
Dec 16, 2025	11.54	11.54	11.54	11.57	11.54	-
Dec 15, 2025	11.54	11.54	11.54	11.57	11.54	0.09%
Dec 12, 2025	11.53	11.53	11.53	11.56	11.53	-0.09%
Dec 11, 2025	11.54	11.54	11.54	11.57	11.54	0.17%
Dec 10, 2025	11.52	11.52	11.52	11.55	11.52	-0.09%
Dec 9, 2025	11.53	11.53	11.53	11.56	11.53	-
Dec 8, 2025	11.53	11.53	11.53	11.56	11.53	-0.09%
Dec 5, 2025	11.54	11.54	11.54	11.57	11.54	-0.09%
Dec 4, 2025	11.55	11.55	11.55	11.58	11.55	0.09%
Dec 3, 2025	11.54	11.54	11.54	11.57	11.54	-
Dec 2, 2025	11.54	11.54	11.54	11.57	11.54	-0.09%
Dec 1, 2025	11.55	11.55	11.55	11.58	11.55	-0.17%
Nov 28, 2025	11.55	11.55	11.55	11.60	11.55	-
Nov 26, 2025	11.55	11.55	11.55	11.60	11.55	0.09%
Nov 25, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 24, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 21, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 20, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 19, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 18, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 17, 2025	11.54	11.54	11.54	11.59	11.54	0.09%
Nov 14, 2025	11.53	11.53	11.53	11.58	11.53	-0.09%
Nov 13, 2025	11.54	11.54	11.54	11.59	11.54	-
Nov 12, 2025	11.54	11.54	11.54	11.59	11.54	-0.09%
Nov 11, 2025	11.55	11.55	11.55	11.60	11.55	0.17%